|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15237.44 |
88.13 |
0.58% |
15284.97 |
15093.26 |
- |
12.68% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15177.60 |
15107.03 |
15209.72 |
15187.64 |
14600.89 |
13889.10 |
15211.153 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
15237.44 |
0.58% |
2025/11/21 |
14945.61 |
-2.04% |
| 2025/12/04 |
15149.31 |
0.43% |
2025/11/20 |
15257.52 |
-0.33% |
| 2025/12/03 |
15083.81 |
-0.70% |
2025/11/19 |
15308.37 |
0.74% |
| 2025/12/02 |
15189.60 |
-0.25% |
2025/11/18 |
15195.75 |
-0.29% |
| 2025/12/01 |
15227.84 |
0.77% |
2025/11/17 |
15240.04 |
-0.83% |
| 2025/11/28 |
15111.42 |
-0.08% |
2025/11/14 |
15367.35 |
-1.42% |
| 2025/11/27 |
15123.26 |
0.18% |
2025/11/13 |
15588.35 |
1.04% |
| 2025/11/26 |
15096.20 |
0.73% |
2025/11/12 |
15428.36 |
0.60% |
| 2025/11/25 |
14986.59 |
0.82% |
2025/11/11 |
15335.98 |
-0.78% |
| 2025/11/24 |
14864.79 |
-0.54% |
2025/11/10 |
15456.79 |
0.22% |
|
