|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14881.91 |
3.95 |
0.03% |
15046.25 |
14850.01 |
- |
-2.79% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14926.36 |
15080.04 |
15284.76 |
15262.81 |
15055.26 |
14146.59 |
15275.567 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
14881.91 |
0.03% |
2026/01/13 |
15417.86 |
-0.49% |
| 2026/01/26 |
14877.96 |
0.34% |
2026/01/12 |
15494.08 |
-0.06% |
| 2026/01/23 |
14827.12 |
-1.16% |
2026/01/09 |
15503.10 |
0.17% |
| 2026/01/22 |
15001.29 |
-0.28% |
2026/01/08 |
15477.08 |
-0.91% |
| 2026/01/21 |
15043.51 |
-0.35% |
2026/01/07 |
15618.75 |
-0.55% |
| 2026/01/20 |
15096.14 |
-0.46% |
2026/01/06 |
15705.46 |
1.01% |
| 2026/01/19 |
15165.74 |
-0.45% |
2026/01/05 |
15548.46 |
1.57% |
| 2026/01/16 |
15233.96 |
-0.69% |
2025/12/31 |
15308.32 |
-0.74% |
| 2026/01/15 |
15339.74 |
0.04% |
2025/12/30 |
15421.90 |
0.14% |
| 2026/01/14 |
15333.04 |
-0.55% |
2025/12/29 |
15399.71 |
-0.05% |
|
