Index Futures
  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 51242.50 -1160.00 -2.21% 53437.50 51207.50 03/27 03/27
TOPIX 3570.19 -61.35 -1.69% 3664.17 3557.70 03/27 03/27
FTSE Taiwan 2690.25 -24.75 -0.91% 2724.25 2645.50 03/27 03/27
Hang Seng 24635.00 -130.00 -0.52% 25107.50 24618.50 03/27 03/27
China H-Share 8339.00 -80.00 -0.95% 8580.00 8331.00 03/27 03/27
CSI 300 4481.80 29.00 0.65% 4506.80 4410.00 03/27 03/27
China A50 14511.50 8.50 0.06% 14615.00 14510.00 03/27 03/27
Nifty 50 22801.70 -498.30 -2.14% 23155.00 22794.90 03/27 03/27
Nifty Bank 52248.00 -1482.80 -2.76% 53359.80 52232.80 03/27 03/27
Australia 200 8491.00 19.50 0.23% 8566.50 8431.00 03/27 03/27
Singapore MSCI 439.25 1.10 0.25% 445.15 437.50 03/27 03/27
EURO STOXX 50 5438.00 -54.00 -0.98% 5536.00 5382.00 03/27 03/27
FTSE 100 9976.50 -1.00 -0.01% 10042.50 9893.00 03/27 03/27
DAX 22502.00 -269.00 -1.18% 22972.00 22247.00 03/27 03/27
Germany Tech 3378.00 -71.00 -2.06% 3395.50 3360.00 03/27 03/27
CAC 40 7648.80 -127.20 -1.64% 7821.70 7648.80 03/27 03/27
Spain 16659.00 -208.00 -1.23% 16950.00 16616.50 03/27 03/27
FTSE MIB 42725.00 -323.00 -0.75% 43100.00 43100.00 03/27 03/27
Swiss Market 12397.00 -107.00 -0.86% 12505.00 12331.00 03/27 03/27
Poland 3233.00 -3.00 -0.09% 3289.00 3122.00 03/23 03/23
Netherlands 952.15 -16.75 -1.73% 970.03 950.68 03/27 03/27
South Africa 107047.00 350.00 0.33% 107675.00 106157.00 12/18 12/18
Brazil 182521.00 -2028.00 -1.10% 184625.00 182025.00 03/27 03/27
DJIA future 45043.30 -916.10 -1.99% 46241.40 45007.70 03/27 03/27
S&P 500 6352.00 -125.10 -1.93% 6522.30 6343.30 03/27 03/27
NASDAQ100 23080.20 -506.80 -2.15% 23778.90 23052.10 03/27 03/27
Small 2000 2443.30 -50.00 -2.01% 2517.90 2439.20 03/27 03/27
S&P 500 VIX 28.30 2.04 7.77% 28.73 25.43 03/27 03/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels