Index Futures
  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 53312.50 727.50 1.38% 53392.50 52620.00 15:44 16:57
TOPIX 3564.11 29.43 0.83% 3564.11 3525.71 13:47 15:00
FTSE Taiwan 2640.50 30.25 1.16% 2642.50 2636.50 15:39 15:52
Hang Seng 27169.00 224.50 0.83% 27269.50 26898.50 15:43 15:56
China H-Share 9183.00 43.00 0.47% 9196.00 9108.00 01/26 01/26
CSI 300 4722.40 13.20 0.28% 4766.80 4703.40 01/26 01/26
China A50 14870.00 -64.00 -0.43% 15061.50 14856.00 15:43 15:56
Nifty 50 25114.00 34.20 0.14% 25205.00 24959.00 15:44 12:57
Nifty Bank 58686.40 163.60 0.28% 58841.20 58132.80 15:28 12:41
Australia 200 8915.00 41.50 0.47% 8931.50 8887.50 15:43 18:56
Singapore MSCI 462.78 4.44 0.97% 464.38 457.20 15:43 15:56
EURO STOXX 50 5996.00 20.00 0.33% 6001.00 5993.00 15:43 07:56
FTSE 100 10183.80 10.30 0.10% 10188.30 10139.00 15:44 07:57
DAX 25092.00 39.00 0.16% 25121.00 25008.80 15:43 08:56
Germany Tech 3749.50 16.00 0.43% 3752.25 3715.50 01/26 01/26
CAC 40 8163.70 18.70 0.23% 8177.40 8135.70 15:43 08:56
Spain 17767.00 34.00 0.19% 17789.00 17758.00 15:43 08:56
FTSE MIB 45247.50 152.50 0.34% 45267.50 45200.00 15:43 08:56
Swiss Market 13114.00 56.00 0.43% 13124.50 13037.00 15:43 08:56
Poland 3358.00 39.00 1.18% 3381.00 3308.00 01/26 01/26
Netherlands 1004.72 6.37 0.64% 1005.37 1002.55 15:43 08:56
South Africa 107047.00 0.00 0.00% 107675.00 106157.00 12/18 12/18
Brazil 180094.00 -332.00 -0.18% 183250.00 179120.00 01/26 01/26
DJIA future 49382.80 -29.60 -0.06% 49405.90 49201.10 15:43 02:56
S&P 500 6973.50 23.20 0.33% 6977.70 6943.20 15:44 02:57
NASDAQ100 25881.70 168.50 0.66% 25901.20 25714.80 15:44 02:57
Small 2000 2670.40 10.70 0.40% 2672.00 2656.20 15:43 02:56
S&P 500 VIX 18.05 -0.23 -1.23% 18.37 18.02 15:29 02:42
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels