|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
50667.50 |
110.00 |
0.22% |
50850.00 |
50227.50 |
04:45 |
05:58 |
| TOPIX |
|
3371.38 |
2.60 |
0.08% |
3374.38 |
3348.98 |
22:45 |
23:58 |
| FTSE Taiwan |
|
2301.50 |
17.00 |
0.74% |
2301.75 |
2276.00 |
16:47 |
17:00 |
| Hang Seng |
|
26121.50 |
208.00 |
0.80% |
26201.00 |
25813.00 |
02:45 |
02:58 |
| China H-Share |
|
9088.00 |
-17.00 |
-0.19% |
9116.00 |
9075.00 |
12/04 |
12/04 |
| CSI 300 |
|
4528.40 |
15.00 |
0.33% |
4547.80 |
4500.80 |
12/04 |
12/04 |
| China A50 |
|
15240.00 |
125.00 |
0.83% |
15245.00 |
15184.00 |
04:30 |
04:43 |
| Nifty 50 |
|
26335.00 |
148.50 |
0.57% |
26369.00 |
26156.30 |
17:47 |
15:00 |
| Nifty Bank |
|
60078.80 |
435.60 |
0.73% |
60119.20 |
59556.40 |
17:45 |
14:58 |
| Australia 200 |
|
8622.00 |
-3.00 |
-0.03% |
8652.50 |
8604.50 |
03:45 |
06:58 |
| Singapore MSCI |
|
441.10 |
-1.70 |
-0.38% |
443.63 |
440.55 |
00:45 |
00:58 |
| EURO STOXX 50 |
|
5731.00 |
3.00 |
0.05% |
5755.00 |
5722.00 |
04:45 |
20:58 |
| FTSE 100 |
|
9686.50 |
-54.00 |
-0.55% |
9754.50 |
9673.50 |
05:45 |
21:58 |
| DAX |
|
24062.00 |
141.00 |
0.59% |
24154.00 |
23892.00 |
05:45 |
22:58 |
| Germany Tech |
|
3609.00 |
20.00 |
0.56% |
3620.00 |
3601.50 |
00:16 |
17:29 |
| CAC 40 |
|
8122.10 |
-7.40 |
-0.09% |
8170.30 |
8114.00 |
05:00 |
22:13 |
| Spain |
|
16687.50 |
89.70 |
0.54% |
16848.00 |
16664.00 |
02:45 |
19:58 |
| FTSE MIB |
|
43415.00 |
-85.00 |
-0.20% |
43710.00 |
43410.00 |
04:45 |
21:58 |
| Swiss Market |
|
12936.00 |
21.00 |
0.16% |
12968.00 |
12872.00 |
04:45 |
21:58 |
| Poland |
|
2955.00 |
-13.00 |
-0.44% |
2985.00 |
2946.00 |
23:34 |
16:47 |
| Netherlands |
|
945.75 |
-3.50 |
-0.37% |
952.55 |
945.57 |
04:45 |
21:58 |
| South Africa |
|
105031.00 |
1533.00 |
1.48% |
105245.00 |
103882.00 |
12:47 |
06:00 |
| Brazil |
|
158014.00 |
-7315.00 |
-4.42% |
165790.00 |
157480.00 |
04:41 |
16:54 |
| DJIA future |
|
47955.50 |
104.30 |
0.22% |
48112.50 |
47747.90 |
05:47 |
17:00 |
| S&P 500 |
|
6870.80 |
13.90 |
0.20% |
6895.70 |
6845.30 |
05:47 |
17:00 |
| NASDAQ100 |
|
25696.80 |
115.10 |
0.45% |
25819.60 |
25535.20 |
05:47 |
17:00 |
| Small 2000 |
|
2522.40 |
-8.80 |
-0.35% |
2539.90 |
2516.20 |
05:44 |
16:57 |
| S&P 500 VIX |
|
17.30 |
-0.24 |
-1.38% |
17.68 |
17.25 |
05:46 |
16:59 |
|
