Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jan 27, 2026 04:16:08
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Gross)
MSCI Sector
2026/01/26
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1919.827
0.03%
10.11%
12.72%
MSCI Energy Equipment & Services
194.390
448.927
509.471
316.754
314.312
MSCI Materials
885.445
618.857
1380.280
883.913
928.949
MSCI Metals & Mining
1440.845
466.585
2949.043
N/A
1536.631
MSCI Construction Materials
1124.020
1399.037
635.899
1068.430
868.872
MSCI Paper & Forest Products
696.307
575.327
166.008
300.466
224.403
MSCI Containers & Packaging
N/A
N/A
443.048
520.518
519.973
MSCI Chemicals
811.474
707.332
647.215
802.846
742.284
MSCI Industrials
1058.806
1310.526
438.290
937.750
878.268
MSCI Capital Goods
1447.015
1519.443
492.863
1095.217
1027.953
MSCI Aerospace & Defense
761328
8194.349
-0.64%
10.29%
6.79%
MSCI Building Products
1065.414
589.201
152.697
716.804
720.777
MSCI Construction & Engineering
1996.252
2516.253
369.180
1215.568
918.195
MSCI Electrical Equipment
1027.224
1109.585
242.968
1459.698
1253.477
MSCI Industrial Conglomerates
1183.956
1362.056
466.920
497.695
477.434
MSCI Machinery
1487.015
1276.716
876.855
1481.265
1433.717
MSCI Trading Companies & Distributors
565.142
302.514
441.909
2087.295
1990.116
MSCI Transportation
607.953
579.376
352.663
718.713
654.426
MSCI Air Freight & Logistics
436.636
396.014
191.917
490.637
478.268
MSCI Airlines
124.061
153.560
173.697
201.153
168.920
MSCI Marine
1023.534
N/A
461.713
859.609
755.039
MSCI Road & Rail
N/A
N/A
243.975
959.587
918.587
MSCI Transportation Infrastructure
906.860
992.100
710.954
778.873
783.975
MSCI Consumer Staples
577.281
378.661
765.987
629.741
608.972
MSCI Food & Staples Retailing
169.627
144.261
458.410
455.574
419.425
MSCI Beverages
589.586
550.620
1064.280
553.337
569.160
MSCI Food Products
628.813
393.418
676.154
525.303
505.108
MSCI Tobacco
702.703
416.712
842.814
710.727
689.756
MSCI Household & Personal Products
918.632
789.436
752.282
574.971
574.004
MSCI Household Products
1160.567
568.409
1490.941
588.050
603.635
MSCI Personal Products
918.632
789.436
752.282
574.971
574.004
MSCI Health Care
112857
3485.950
1.08%
6.38%
3.81%
MSCI Health Care Equipment & Services
572.719
570.098
13.430
1008.697
966.653
MSCI Health Care Technology
N/A
N/A
N/A
2982.575
2917.025
MSCI Life Sciences Tools & Services
7107.637
3360.230
5459.300
9714.794
9623.995
MSCI Pharmaceuticals
761927
3067.416
1.32%
5.23%
16.75%
MSCI Biotechnology
630.333
383.250
1401.575
622.257
616.978
MSCI Health Care Providers & Services
311.359
356.374
568.622
1139.654
1050.872
MSCI Health Care Equipment & Supplies
789.049
1214.485
159.547
971.938
949.790