|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 768.056 |
-2.72 |
-0.35% |
- |
- |
- |
0.61% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
-7.81% |
-7.81% |
-0.07% |
8.58% |
0.96% |
26.53% |
-8.63% |
2.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 767.00 |
770.15 |
781.07 |
794.87 |
767.66 |
723.86 |
794.894 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
768.056 |
-0.35% |
2026/03/13 |
766.199 |
-1.36% |
| 2026/03/26 |
770.773 |
-1.07% |
2026/03/12 |
776.773 |
-2.27% |
| 2026/03/25 |
779.106 |
2.31% |
2026/03/11 |
794.854 |
0.40% |
| 2026/03/24 |
761.530 |
0.79% |
2026/03/10 |
791.669 |
1.88% |
| 2026/03/23 |
755.526 |
-1.12% |
2026/03/09 |
777.060 |
-1.80% |
| 2026/03/20 |
764.097 |
-0.40% |
2026/03/06 |
791.300 |
-0.90% |
| 2026/03/19 |
767.178 |
-1.90% |
2026/03/05 |
798.448 |
-0.79% |
| 2026/03/18 |
782.011 |
0.06% |
2026/03/04 |
804.841 |
0.49% |
| 2026/03/17 |
781.523 |
1.27% |
2026/03/03 |
800.923 |
-2.07% |
| 2026/03/16 |
771.740 |
0.72% |
2026/03/02 |
817.870 |
-2.18% |
|
