|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 754.287 |
0.63 |
0.08% |
- |
- |
- |
25.45% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
0.98% |
4.05% |
3.86% |
7.97% |
25.34% |
22.28% |
0.00% |
30.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 750.80 |
746.39 |
738.25 |
727.30 |
717.77 |
668.31 |
730.124 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
754.287 |
0.08% |
2025/11/21 |
723.445 |
-0.53% |
| 2025/12/04 |
753.661 |
0.67% |
2025/11/20 |
727.307 |
0.36% |
| 2025/12/03 |
748.614 |
-0.07% |
2025/11/19 |
724.722 |
0.07% |
| 2025/12/02 |
749.105 |
0.10% |
2025/11/18 |
724.182 |
-1.13% |
| 2025/12/01 |
748.334 |
0.26% |
2025/11/17 |
732.449 |
-0.07% |
| 2025/11/28 |
746.375 |
0.08% |
2025/11/14 |
732.959 |
-0.64% |
| 2025/11/27 |
745.787 |
0.03% |
2025/11/13 |
737.672 |
-0.01% |
| 2025/11/26 |
745.592 |
0.94% |
2025/11/12 |
737.717 |
0.38% |
| 2025/11/25 |
738.659 |
0.70% |
2025/11/11 |
734.914 |
1.27% |
| 2025/11/24 |
733.512 |
1.39% |
2025/11/10 |
725.685 |
0.83% |
|
