|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.975 |
7.23 |
0.93% |
- |
- |
- |
2.69% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.50% |
1.75% |
0.71% |
6.32% |
10.01% |
1.75% |
27.50% |
-0.71% |
1.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 777.60 |
770.88 |
769.89 |
753.87 |
738.70 |
690.29 |
759.104 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
783.975 |
0.93% |
2026/01/12 |
775.838 |
0.35% |
| 2026/01/23 |
776.744 |
-0.71% |
2026/01/09 |
773.133 |
-0.37% |
| 2026/01/22 |
782.319 |
1.15% |
2026/01/08 |
776.018 |
0.62% |
| 2026/01/21 |
773.418 |
0.24% |
2026/01/07 |
771.215 |
0.05% |
| 2026/01/20 |
771.563 |
0.82% |
2026/01/06 |
770.867 |
0.38% |
| 2026/01/19 |
765.281 |
-0.04% |
2026/01/05 |
767.925 |
0.69% |
| 2026/01/16 |
765.595 |
0.29% |
2026/01/02 |
762.656 |
-0.17% |
| 2026/01/15 |
763.418 |
0.12% |
2026/01/01 |
763.986 |
0.08% |
| 2026/01/14 |
762.478 |
-0.20% |
2025/12/31 |
763.412 |
-0.08% |
| 2026/01/13 |
763.983 |
-1.53% |
2025/12/30 |
764.057 |
-0.12% |
|
