|
|
European Market Indexes
2026/3/29 14:36:22
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5499.7 |
-66.23 |
-1.19% |
5577.75 |
5477.8 |
5576.75 |
-5.10% |
17:38 |
| London |
9967.35 |
-4.82 |
-0.05% |
10024.08 |
9883.15 |
- |
0.36% |
16:35 |
| Frankfurt |
22300.75 |
-312.22 |
-1.38% |
22631.76 |
22215.86 |
- |
-8.94% |
17:38 |
| France |
7701.95 |
-67.36 |
-0.87% |
7785.46 |
7677.32 |
- |
-5.49% |
17:35 |
| Russia |
1082.99 |
0.27 |
0.02% |
1085.37 |
1067.69 |
- |
-2.75% |
17:43 |
| Moscow |
2789.61 |
-33.23 |
-1.18% |
2829.75 |
2780.38 |
- |
0.87% |
17:43 |
| Poland |
119727 |
-1217 |
-1.01% |
120950.83 |
118588.52 |
- |
2.12% |
17:05 |
| Czech |
2482.64 |
-30.34 |
-1.21% |
2522.15 |
2481.23 |
- |
-7.56% |
16:24 |
| Austria |
5270.78 |
-96.12 |
-1.79% |
5377.48 |
5249.21 |
- |
-1.04% |
17:35 |
| Hungary |
121718 |
-793 |
-0.65% |
122852.99 |
120892.85 |
- |
9.62% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27988.09 |
-64.11 |
-0.23% |
28171.56 |
27929.00 |
- |
14.52% |
03/26 |
| Belgium |
4985.22 |
-20.90 |
-0.42% |
5026.43 |
4930.70 |
- |
-1.84% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
960.22 |
-10.56 |
-1.09% |
971.30 |
955.94 |
- |
0.94% |
17:35 |
| Switzerland |
12550.02 |
-91.94 |
-0.73% |
12638.68 |
12512.18 |
- |
-5.49% |
17:35 |
| Ireland |
11975.33 |
-51.26 |
-0.43% |
12058.69 |
11926.59 |
- |
-8.58% |
16:29 |
| Italy |
45646.15 |
-324.49 |
-0.71% |
46141.02 |
45266.11 |
- |
-4.23% |
17:35 |
| Spain |
1659.60 |
-15.40 |
-0.92% |
1680.70 |
1649.70 |
- |
-2.79% |
17:35 |
| Greece |
2024.37 |
-35.79 |
-1.74% |
2054.93 |
2014.81 |
- |
-4.54% |
17:34 |
| Portugal |
5809.82 |
-94.80 |
-1.61% |
5935.24 |
5789.91 |
- |
8.23% |
16:35 |
| Finland |
12324.91 |
-242.44 |
-1.93% |
12570.68 |
12294.25 |
- |
-0.12% |
18:29 |
| Sweden |
2863.92 |
-25.89 |
-0.90% |
2889.26 |
2845.20 |
- |
-0.66% |
17:30 |
| Norway |
1940.44 |
-2.74 |
-0.14% |
1947.27 |
1923.32 |
- |
21.44% |
17:25 |
| Denmark |
1356.45 |
-29.31 |
-2.12% |
1374.60 |
1345.36 |
- |
-15.65% |
16:59 |
| Iceland |
1987.85 |
-10.10 |
-0.51% |
1997.95 |
1981.20 |
- |
-8.58% |
14:30 |
| Turkey |
12698.19 |
-28.87 |
-0.23% |
12825.01 |
12601.60 |
- |
12.76% |
17:09 |
| Israel |
4100.12 |
-161.73 |
-3.79% |
4194.97 |
4100.12 |
- |
12.90% |
12:59 |
| Egypt |
47001.89 |
-496.02 |
-1.04% |
47671.46 |
47001.89 |
- |
12.37% |
03/26 |
| S. Africa |
103939 |
-1018 |
-0.97% |
105323.98 |
102457.85 |
- |
-3.74% |
15:59 |
| UAE Dubai |
5517.85 |
-179.86 |
-3.16% |
5697.27 |
5507.64 |
- |
-8.75% |
03/26 |
| Abu Dhabi |
9602.11 |
-176.15 |
-1.80% |
9778.26 |
9596.99 |
- |
-3.91% |
03/26 |
|
