|
|
European Market Indexes
2026/1/27 12:17:15
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5963.66 |
5.86 |
0.10% |
5981.56 |
5961.75 |
- |
2.90% |
09:11 |
| London |
10172.80 |
23.95 |
0.24% |
10194.40 |
10158.70 |
- |
2.43% |
09:11 |
| Frankfurt |
24882.94 |
-67.36 |
-0.27% |
25023.13 |
24875.92 |
- |
1.60% |
10:11 |
| France |
8125.27 |
-5.88 |
-0.07% |
8153.87 |
8117.58 |
- |
-0.30% |
10:11 |
| Russia |
1143.56 |
-3.69 |
-0.32% |
1147.46 |
1140.73 |
- |
2.68% |
11:11 |
| Moscow |
2759.23 |
-8.92 |
-0.32% |
2768.07 |
2752.41 |
- |
-0.23% |
11:11 |
| Poland |
124176 |
4 |
0.00% |
124440.11 |
123893.10 |
- |
5.92% |
09:56 |
| Czech |
2750.50 |
9.47 |
0.35% |
2752.77 |
2737.59 |
- |
2.41% |
09:56 |
| Austria |
5555.11 |
4.68 |
0.08% |
5555.90 |
5549.85 |
- |
4.30% |
09:40 |
| Hungary |
126664 |
0 |
0.00% |
126793.92 |
124804.60 |
- |
14.08% |
01/26 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
27457.84 |
311.69 |
1.15% |
27464.91 |
27109.40 |
- |
12.35% |
01/26 |
| Belgium |
5349.40 |
16.74 |
0.31% |
5363.60 |
5348.00 |
- |
5.34% |
10:11 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
999.86 |
1.12 |
0.11% |
1003.62 |
999.57 |
- |
5.11% |
10:11 |
| Switzerland |
13207.10 |
61.31 |
0.47% |
13217.60 |
13167.30 |
- |
-0.54% |
10:11 |
| Ireland |
12967.38 |
38.54 |
0.30% |
12990.04 |
12919.97 |
- |
-1.01% |
08:57 |
| Italy |
47890.52 |
95.15 |
0.20% |
48075.61 |
47856.53 |
- |
0.48% |
09:57 |
| Spain |
1751.70 |
2.90 |
0.17% |
1755.20 |
1749.60 |
- |
2.60% |
09:57 |
| Greece |
2301.36 |
21.66 |
0.95% |
2304.73 |
2293.69 |
- |
8.52% |
10:56 |
| Portugal |
5590.83 |
-10.31 |
-0.18% |
5617.19 |
5586.08 |
- |
4.15% |
08:56 |
| Finland |
12832.19 |
33.77 |
0.26% |
12839.29 |
12819.77 |
- |
3.99% |
11:10 |
| Sweden |
3034.37 |
10.22 |
0.34% |
3041.89 |
3033.01 |
- |
5.25% |
10:11 |
| Norway |
1646.06 |
-3.90 |
-0.24% |
1652.71 |
1644.95 |
- |
3.02% |
11:11 |
| Denmark |
1784.34 |
5.62 |
0.32% |
1794.03 |
1783.39 |
- |
10.96% |
10:11 |
| Iceland |
2291.60 |
23.80 |
1.05% |
2299.94 |
2267.80 |
- |
5.39% |
01/26 |
| Turkey |
13127.99 |
-49.33 |
-0.37% |
13262.95 |
13086.42 |
- |
16.57% |
10:56 |
| Israel |
4000.07 |
-5.58 |
-0.14% |
4014.13 |
3995.19 |
- |
10.15% |
11:11 |
| Egypt |
47672.42 |
164.99 |
0.35% |
47752.98 |
47598.66 |
- |
13.97% |
09:56 |
| S. Africa |
116580 |
-130 |
-0.11% |
116971.80 |
116046.48 |
- |
7.97% |
09:57 |
| UAE Dubai |
6446.15 |
-38.23 |
-0.59% |
6483.24 |
6336.16 |
- |
6.60% |
01/26 |
| Abu Dhabi |
10264.23 |
-21.54 |
-0.21% |
10290.83 |
10185.28 |
- |
2.72% |
01/26 |
|
