|
|
European Market Indexes
2025/12/6 06:51:26
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5725.05 |
6.97 |
0.12% |
5749.85 |
5721.05 |
- |
17.57% |
16:38 |
| London |
9667.01 |
-43.86 |
-0.45% |
9738.26 |
9667.01 |
- |
18.28% |
16:35 |
| Frankfurt |
24028.14 |
146.11 |
0.61% |
24130.92 |
23929.26 |
- |
20.69% |
17:38 |
| France |
8114.74 |
-7.29 |
-0.09% |
8160.81 |
8114.74 |
- |
9.94% |
17:35 |
| Russia |
1122.46 |
34.96 |
3.21% |
1125.36 |
1087.41 |
- |
25.82% |
17:43 |
| Moscow |
2711.30 |
54.17 |
2.04% |
2718.32 |
2656.92 |
- |
-5.84% |
17:43 |
| Poland |
109977 |
-95 |
-0.09% |
110600.13 |
109716.73 |
- |
38.20% |
17:05 |
| Czech |
2526.73 |
15.93 |
0.63% |
2535.37 |
2510.71 |
- |
43.55% |
16:24 |
| Austria |
5081.82 |
-10.41 |
-0.20% |
5124.42 |
5080.96 |
- |
38.73% |
17:35 |
| Hungary |
108922 |
-466 |
-0.43% |
109735.59 |
108833.76 |
- |
37.31% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
23538.99 |
255.39 |
1.10% |
23544.47 |
23276.65 |
- |
40.78% |
12/04 |
| Belgium |
5029.74 |
16.39 |
0.33% |
5099.45 |
5022.07 |
- |
17.94% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
947.50 |
-0.27 |
-0.03% |
951.60 |
947.05 |
- |
7.84% |
17:35 |
| Switzerland |
12933.63 |
40.02 |
0.31% |
12961.10 |
12866.86 |
- |
11.68% |
17:35 |
| Ireland |
12741.69 |
-4.55 |
-0.04% |
12814.06 |
12708.87 |
- |
30.59% |
16:29 |
| Italy |
46109.72 |
-80.03 |
-0.17% |
46373.52 |
46103.09 |
- |
26.71% |
17:35 |
| Spain |
1646.80 |
-5.60 |
-0.34% |
1662.00 |
1646.30 |
- |
44.79% |
17:35 |
| Greece |
2104.74 |
14.10 |
0.67% |
2104.74 |
2094.23 |
- |
43.21% |
17:34 |
| Portugal |
5359.96 |
-33.92 |
-0.63% |
5402.18 |
5357.12 |
- |
29.28% |
16:35 |
| Finland |
11914.51 |
9.70 |
0.08% |
11958.72 |
11909.20 |
- |
25.75% |
18:29 |
| Sweden |
2826.62 |
13.02 |
0.46% |
2837.56 |
2818.76 |
- |
13.83% |
17:30 |
| Norway |
1547.09 |
4.83 |
0.31% |
1552.29 |
1542.26 |
- |
16.33% |
17:25 |
| Denmark |
1551.52 |
9.04 |
0.59% |
1562.95 |
1544.45 |
- |
-26.20% |
16:59 |
| Iceland |
2135.02 |
41.68 |
1.99% |
2139.51 |
2093.34 |
- |
-10.62% |
14:30 |
| Turkey |
11007.37 |
88.86 |
0.81% |
11015.54 |
10909.34 |
- |
11.97% |
17:09 |
| Israel |
3506.55 |
39.39 |
1.14% |
3506.55 |
3481.31 |
- |
46.41% |
12/04 |
| Egypt |
41499.07 |
157.04 |
0.38% |
41780.03 |
41375.78 |
- |
39.54% |
12/04 |
| S. Africa |
104797 |
1625 |
1.57% |
104840.13 |
103172.78 |
- |
39.02% |
15:59 |
| UAE Dubai |
5928.02 |
21.38 |
0.36% |
5944.04 |
5897.46 |
- |
14.91% |
12/04 |
| Abu Dhabi |
9913.79 |
42.47 |
0.43% |
9922.91 |
9871.32 |
- |
5.25% |
12/04 |
|
