|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
663.7593 |
-4.32 |
-0.65% |
683.6921 |
661.1129 |
- |
140.86% |
12/05 |
| Gold & Silver |
318.4598 |
-0.83 |
-0.26% |
328.1095 |
317.2928 |
- |
132.11% |
12/05 |
| FTSE Gold |
5176.07 |
5.61 |
0.11% |
5176.07 |
5176.07 |
5176.07 |
154.34% |
12/04 |
| Gold Future |
4227.7 |
-15.3 |
-0.36% |
4290.4 |
4221.9 |
- |
60.20% |
16:38 |
| Gold |
4199.3 |
0.00 |
0.00% |
4260.2 |
4191.4 |
- |
59.93% |
16:40 |
| Silver Future |
58.818 |
1.327 |
2.31% |
59.895 |
57.33 |
- |
100.83% |
16:38 |
| Silver |
58.393 |
1.22 |
2.14% |
59.369 |
56.811 |
- |
101.67% |
16:40 |
| S&P GSCI Gold |
2470.715 |
0.41 |
0.02% |
2497.73 |
2459.77 |
- |
60.69% |
13:31 |
| S&P GSCI Gold ER |
257.6363 |
0.04 |
0.02% |
260.4533 |
256.4949 |
- |
52.38% |
13:31 |
| S&P DJ Commodity Silver |
527.7868 |
13.96 |
2.72% |
535.3122 |
512.3875 |
- |
91.50% |
15:43 |
| Arca Gold Miner |
2285.22 |
0.67 |
0.03% |
2342.53 |
2278.30 |
- |
138.89% |
16:09 |
| Gold Miners Bullish |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/05 |
| GSCI Prec Metal |
427.2481 |
1.25 |
0.29% |
431.9637 |
424.2812 |
- |
55.58% |
13:31 |
| GSCI Ind. Metal |
238.6473 |
2.36 |
1.00% |
239.3451 |
235.7114 |
- |
18.50% |
13:15 |
| Rogers Metals |
4554.04 |
29.04 |
0.64% |
4584.68 |
4512.46 |
4520.42 |
42.15% |
13:25 |
| Basic Material |
426.26 |
3.65 |
0.86% |
426.84 |
421.66 |
- |
30.07% |
10:51 |
| US Mining |
213.23 |
4.03 |
1.93% |
214.12 |
208.47 |
- |
150.42% |
10:51 |
| GLD ETF |
386.44 |
-0.69 |
-0.18% |
- |
- |
- |
59.60% |
12/05 |
| SLV ETF |
52.95 |
1.19 |
2.30% |
- |
- |
- |
101.10% |
12/05 |
| PPLT ETF |
149.69 |
-0.51 |
-0.34% |
- |
- |
- |
80.24% |
12/05 |
| PALL ETF |
133.00 |
0.72 |
0.54% |
- |
- |
- |
59.24% |
12/05 |
| Gold(EOD) |
4196.58 |
-11.58 |
-0.28% |
- |
- |
- |
60.29% |
14:30 |
| Silver(EOD) |
58.33 |
1.23 |
2.15% |
- |
- |
- |
99.49% |
12/05 |
|
