|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
890.8268 |
6.38 |
0.72% |
925.6611 |
884.4472 |
- |
26.99% |
01/26 |
| Gold & Silver |
436.2662 |
1.80 |
0.42% |
456.2159 |
436.1545 |
- |
27.46% |
01/26 |
| FTSE Gold |
6674.74 |
0 |
0.00% |
6674.74 |
6674.74 |
6674.74 |
20.33% |
01/23 |
| Gold Future |
5113.36 |
-8.94 |
-0.17% |
5136 |
5043.3 |
- |
18.12% |
03:34 |
| Gold |
5081.3 |
70.00 |
1.40% |
5101.3 |
5009.9 |
- |
17.70% |
03:35 |
| Silver Future |
111.35 |
-4.154 |
-3.60% |
113.438 |
102.913 |
- |
57.36% |
03:34 |
| Silver |
111.463 |
7.44 |
7.17% |
113.566 |
103.347 |
- |
55.84% |
03:35 |
| S&P GSCI Gold |
2969.143 |
48.21 |
1.65% |
2995.459 |
2920.936 |
- |
17.48% |
13:45 |
| S&P GSCI Gold ER |
307.3157 |
4.99 |
1.65% |
310.0394 |
302.3261 |
- |
16.61% |
13:45 |
| S&P DJ Commodity Silver |
1032.318 |
126.65 |
13.98% |
1032.318 |
947.9569 |
- |
63.60% |
01/26 |
| Arca Gold Miner |
3068.07 |
28.98 |
0.95% |
3175.56 |
3042.24 |
- |
25.59% |
16:09 |
| Gold Miners Bullish |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/26 |
| GSCI Prec Metal |
539.5507 |
15.09 |
2.88% |
547.2216 |
529.8588 |
- |
21.42% |
13:45 |
| GSCI Ind. Metal |
266.4038 |
2.36 |
0.89% |
267.12 |
262.8954 |
- |
6.57% |
13:15 |
| Rogers Metals |
5827.83 |
-138.09 |
-2.31% |
5838.6 |
5754.19 |
5767.01 |
15.97% |
18:55 |
| Basic Material |
502.16 |
6.23 |
1.26% |
507.94 |
497.56 |
- |
14.12% |
01/26 |
| US Mining |
283.1 |
1.96 |
0.70% |
291.52 |
282.89 |
- |
26.01% |
01/26 |
| GLD ETF |
464.70 |
6.70 |
1.46% |
- |
- |
- |
17.26% |
01/26 |
| SLV ETF |
98.34 |
5.43 |
5.84% |
- |
- |
- |
52.65% |
01/26 |
| PPLT ETF |
246.75 |
-5.50 |
-2.18% |
- |
- |
- |
32.36% |
01/26 |
| PALL ETF |
183.77 |
-0.97 |
-0.53% |
- |
- |
- |
26.41% |
01/26 |
| Gold(EOD) |
5043.50 |
55.84 |
1.12% |
- |
- |
- |
16.97% |
14:30 |
| Silver(EOD) |
106.22 |
3.27 |
3.18% |
- |
- |
- |
49.27% |
01/26 |
|
