|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
731.9085 |
26.19 |
3.71% |
739.2884 |
704.8829 |
- |
4.34% |
03/27 |
| Gold & Silver |
353.204 |
12.29 |
3.61% |
356.669 |
340.112 |
- |
3.19% |
03/27 |
| FTSE Gold |
5136.55 |
0 |
0.00% |
5136.55 |
5136.55 |
5136.55 |
-7.40% |
03/20 |
| Gold Future |
4524.3 |
115.3 |
2.62% |
4585.3 |
4400.6 |
- |
4.51% |
16:38 |
| Gold |
4495 |
115.80 |
2.65% |
4554.8 |
4375.6 |
- |
4.12% |
16:40 |
| Silver Future |
69.796 |
1.862 |
2.74% |
71.775 |
67.44 |
- |
-1.36% |
16:38 |
| Silver |
69.874 |
1.73 |
2.55% |
71.717 |
67.325 |
- |
-2.31% |
16:40 |
| S&P GSCI Gold |
2634.082 |
67.13 |
2.62% |
2669.481 |
2563.635 |
- |
4.22% |
15:38 |
| S&P GSCI Gold ER |
270.5954 |
6.90 |
2.62% |
274.2318 |
263.3585 |
- |
2.67% |
15:38 |
| S&P DJ Commodity Silver |
619.039 |
16.51 |
2.74% |
635.7487 |
598.8082 |
- |
-1.90% |
15:38 |
| Arca Gold Miner |
2454.64 |
70.46 |
2.96% |
2476.65 |
2376.02 |
- |
0.48% |
17:09 |
| Gold Miners Bullish |
15.38 |
0.00 |
0.00% |
- |
- |
- |
-83.39% |
03/27 |
| GSCI Prec Metal |
453.9164 |
11.63 |
2.63% |
460.6516 |
441.3559 |
- |
2.15% |
15:38 |
| GSCI Ind. Metal |
256.0642 |
1.35 |
0.53% |
257.2943 |
253.0891 |
- |
2.43% |
15:38 |
| Rogers Metals |
5023.72 |
74.55 |
1.51% |
5059.16 |
4930.69 |
4945.35 |
-0.03% |
13:25 |
| Basic Material |
465.42 |
1.38 |
0.30% |
467.81 |
461.61 |
- |
5.77% |
03/27 |
| US Mining |
230.68 |
6.60 |
2.95% |
233.16 |
223.31 |
- |
2.68% |
03/27 |
| GLD ETF |
414.70 |
14.06 |
3.51% |
- |
- |
- |
4.64% |
03/27 |
| SLV ETF |
63.44 |
2.67 |
4.39% |
- |
- |
- |
-1.52% |
03/27 |
| PPLT ETF |
169.40 |
3.94 |
2.38% |
- |
- |
- |
-9.13% |
03/27 |
| PALL ETF |
125.44 |
3.06 |
2.50% |
- |
- |
- |
-13.72% |
03/27 |
| Gold(EOD) |
4495.05 |
115.09 |
2.63% |
- |
- |
- |
4.25% |
14:30 |
| Silver(EOD) |
69.77 |
1.71 |
2.51% |
- |
- |
- |
-1.95% |
03/27 |
|
