|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3068.07 |
28.98 |
0.95% |
3175.56 |
3042.24 |
- |
25.59% |
16:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3008.39 |
2901.61 |
2734.85 |
2435.81 |
2197.61 |
1742.98 |
2511.945 (22.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
3068.07 |
0.00% |
2026/01/13 |
2745.04 |
1.24% |
| 2026/01/26 |
3068.07 |
0.88% |
2026/01/12 |
2711.41 |
3.50% |
| 2026/01/23 |
3041.25 |
2.42% |
2026/01/09 |
2619.60 |
1.39% |
| 2026/01/22 |
2969.26 |
2.56% |
2026/01/08 |
2583.68 |
-0.02% |
| 2026/01/21 |
2895.28 |
-0.57% |
2026/01/07 |
2584.32 |
-0.84% |
| 2026/01/20 |
2911.81 |
4.64% |
2026/01/06 |
2606.09 |
4.01% |
| 2026/01/19 |
2782.74 |
0.80% |
2026/01/05 |
2505.62 |
2.72% |
| 2026/01/16 |
2760.60 |
-0.05% |
2026/01/02 |
2439.31 |
-0.15% |
| 2026/01/15 |
2761.92 |
0.18% |
2026/01/01 |
2442.86 |
-0.00% |
| 2026/01/14 |
2757.08 |
0.44% |
2025/12/31 |
2442.96 |
-1.05% |
|
