|
|
American Market Indexes
2025/12/6 06:51:26
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
47954.99 |
104.05 |
0.22% |
48133.54 |
47871.51 |
- |
12.72% |
15:59 |
| S&P 500 |
6870.40 |
13.28 |
0.19% |
6895.78 |
6858.29 |
- |
16.81% |
15:59 |
| NASDAQ |
23578.13 |
72.99 |
0.31% |
23680.03 |
23506.00 |
- |
22.07% |
15:59 |
| NASDAQ 100 |
25692.05 |
110.35 |
0.43% |
25827.08 |
25617.35 |
- |
22.24% |
15:59 |
| NYSE FANG+ |
16607.828 |
62.40 |
0.38% |
16738.928 |
16545.426 |
- |
26.58% |
12/05 |
| PHLX Semicon |
7294.837 |
78.87 |
1.09% |
7377.302 |
7282.29 |
- |
46.48% |
12/05 |
| Upstream Semicon |
399.7709 |
-0.59 |
-0.15% |
402.716 |
398.3504 |
- |
36.63% |
12/05 |
| Russell 2000 |
2521.4841 |
-9.67 |
-0.38% |
2538.3687 |
2517.9111 |
- |
13.06% |
12/05 |
| Russell 1000 |
3748.873 |
6.56 |
0.18% |
3763.134 |
3742.891 |
- |
16.39% |
12/05 |
| Russell 3000 |
3901.4153 |
5.87 |
0.15% |
3916.714 |
3895.3567 |
- |
16.22% |
12/05 |
| Russell 3000 growth |
3754.1458 |
9.12 |
0.24% |
3769.224 |
3742.1028 |
- |
18.75% |
12/05 |
| Russell 3000 value |
2700.801 |
1.80 |
0.07% |
2712.6702 |
2698.453 |
- |
13.11% |
12/05 |
| Russell Microcap Growth |
3345.306 |
-31.73 |
-0.94% |
3382.231 |
3341.238 |
- |
24.18% |
12/05 |
| NYSE comp. |
21810.074 |
-25.72 |
-0.12% |
21935.91 |
21788.648 |
- |
14.21% |
12/05 |
| Gold Bugs |
663.7593 |
-4.32 |
-0.65% |
683.6921 |
661.1129 |
- |
140.86% |
12/05 |
| Gold & Silver |
318.4598 |
-0.83 |
-0.26% |
328.1095 |
317.2928 |
- |
132.11% |
12/05 |
| Arca Gold Miner |
2285.22 |
0.67 |
0.03% |
2342.53 |
2278.30 |
- |
138.89% |
16:09 |
| S&P GSCI Gold |
2470.715 |
0.41 |
0.02% |
2497.73 |
2459.77 |
- |
60.69% |
13:31 |
| S&P GSCI Gold ER |
257.6363 |
0.04 |
0.02% |
260.4533 |
256.4949 |
- |
52.38% |
13:31 |
| S&P DJ Commodity Silver |
527.7868 |
13.96 |
2.72% |
535.3122 |
512.3875 |
- |
91.50% |
15:43 |
| FTSE Gold |
5176.07 |
5.61 |
0.11% |
5176.07 |
5176.07 |
5176.07 |
154.34% |
12/04 |
| Gold Miners Bullish |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/05 |
| Canada |
31311.41 |
-166.16 |
-0.53% |
31541.73 |
31265.00 |
- |
26.62% |
16:01 |
| Brazil |
157369 |
-7086 |
-4.31% |
165036 |
157007 |
- |
30.83% |
16:54 |
| Mexico |
63378.30 |
-336.56 |
-0.53% |
64006.48 |
63338.26 |
- |
27.91% |
14:59 |
| Argentina |
3046355 |
-50041 |
-1.62% |
3164764.75 |
3044219.25 |
- |
20.24% |
18:00 |
| Chile |
10222.86 |
43.49 |
0.43% |
10278.13 |
10128.77 |
- |
52.35% |
14:59 |
| Venezuela |
1535.43 |
15.82 |
1.04% |
1563.65 |
1534.74 |
- |
-98.71% |
12/03 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| Colombia |
2112.70 |
-3.26 |
-0.15% |
2120.00 |
2097.66 |
- |
53.14% |
14:59 |
| Jamaica |
313597 |
-1151 |
-0.37% |
313597 |
313597 |
- |
-6.61% |
23:00 |
|
