|
|
American Market Indexes
2026/1/27 12:17:37
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
49412.40 |
313.69 |
0.64% |
49488.81 |
49137.65 |
- |
2.81% |
15:59 |
| S&P 500 |
6950.30 |
34.69 |
0.50% |
6964.66 |
6921.60 |
- |
1.53% |
15:59 |
| NASDAQ |
23601.36 |
100.11 |
0.43% |
23688.94 |
23486.08 |
- |
1.55% |
15:59 |
| NASDAQ 100 |
25713.21 |
107.74 |
0.42% |
25797.10 |
25578.77 |
- |
1.84% |
15:59 |
| NYSE FANG+ |
15539.34 |
148.88 |
0.97% |
15617.129 |
15390.462 |
- |
-1.72% |
01/26 |
| PHLX Semicon |
7927.041 |
-30.89 |
-0.39% |
7982.928 |
7881.439 |
- |
11.91% |
01/26 |
| Upstream Semicon |
473.5316 |
5.36 |
1.14% |
474.0852 |
468.1758 |
- |
18.40% |
01/26 |
| Russell 2000 |
2659.6743 |
-9.49 |
-0.36% |
2684.9934 |
2657.4211 |
- |
7.16% |
01/26 |
| Russell 1000 |
3795.1138 |
17.38 |
0.46% |
3802.444 |
3779.7195 |
- |
1.67% |
01/26 |
| Russell 3000 |
3956.8594 |
16.63 |
0.42% |
3964.4358 |
3942.1533 |
- |
1.91% |
01/26 |
| Russell 3000 growth |
3706.6504 |
21.28 |
0.58% |
3717.979 |
3685.9163 |
- |
-0.18% |
01/26 |
| Russell 3000 value |
2821.8667 |
7.15 |
0.25% |
2826.1611 |
2816.968 |
- |
4.24% |
01/26 |
| Russell Microcap Growth |
3538.607 |
-53.14 |
-1.48% |
3599.393 |
3522.893 |
- |
8.24% |
01/26 |
| NYSE comp. |
22829.139 |
71.97 |
0.32% |
22885.75 |
22757.164 |
- |
3.75% |
01/26 |
| Gold Bugs |
890.8268 |
6.38 |
0.72% |
925.6611 |
884.4472 |
- |
26.99% |
01/26 |
| Gold & Silver |
436.2662 |
1.80 |
0.42% |
456.2159 |
436.1545 |
- |
27.46% |
01/26 |
| Arca Gold Miner |
3068.07 |
28.98 |
0.95% |
3175.56 |
3042.24 |
- |
25.59% |
16:09 |
| S&P GSCI Gold |
2969.143 |
48.21 |
1.65% |
2995.459 |
2920.936 |
- |
17.48% |
13:45 |
| S&P GSCI Gold ER |
307.3157 |
4.99 |
1.65% |
310.0394 |
302.3261 |
- |
16.61% |
13:45 |
| S&P DJ Commodity Silver |
1032.318 |
126.65 |
13.98% |
1032.318 |
947.9569 |
- |
63.60% |
01/26 |
| FTSE Gold |
6674.74 |
0 |
0.00% |
6674.74 |
6674.74 |
6674.74 |
20.33% |
01/23 |
| Gold Miners Bullish |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/26 |
| Canada |
33093.32 |
-51.66 |
-0.16% |
33428.44 |
33068.16 |
- |
4.35% |
16:01 |
| Brazil |
178721 |
-138 |
-0.08% |
179543 |
177694 |
- |
10.92% |
16:54 |
| Mexico |
68706.03 |
510.88 |
0.75% |
69366.71 |
68420.10 |
- |
6.90% |
14:59 |
| Argentina |
3131277 |
37743 |
1.22% |
3210421.50 |
3077574.75 |
- |
2.61% |
18:00 |
| Chile |
11546.28 |
46.18 |
0.40% |
11600.81 |
11448.06 |
- |
10.16% |
14:59 |
| Venezuela |
3632.04 |
-141.59 |
-3.75% |
3824.49 |
3565.92 |
- |
84.46% |
01/23 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2521.54 |
38.82 |
1.56% |
2524.05 |
2480.05 |
- |
21.93% |
14:59 |
| Jamaica |
338406 |
2726 |
0.81% |
338406 |
338406 |
- |
6.42% |
23:00 |
|
