|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2969.143 |
48.21 |
1.65% |
2995.459 |
2920.936 |
- |
17.48% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2915.92 |
2819.32 |
2710.08 |
2546.99 |
2374.76 |
2100.27 |
2592.198 (14.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
2969.143 |
0.00% |
2026/01/13 |
2693.654 |
-0.22% |
| 2026/01/26 |
2969.143 |
1.65% |
2026/01/12 |
2699.593 |
2.46% |
| 2026/01/23 |
2920.936 |
1.31% |
2026/01/09 |
2634.828 |
1.30% |
| 2026/01/22 |
2883.209 |
1.62% |
2026/01/08 |
2600.92 |
0.11% |
| 2026/01/21 |
2837.156 |
1.61% |
2026/01/07 |
2598.102 |
-0.76% |
| 2026/01/20 |
2792.326 |
3.60% |
2026/01/06 |
2618.13 |
1.02% |
| 2026/01/19 |
2695.272 |
0.00% |
2026/01/05 |
2591.698 |
2.98% |
| 2026/01/16 |
2695.272 |
-0.61% |
2026/01/02 |
2516.651 |
-0.43% |
| 2026/01/15 |
2711.749 |
-0.27% |
2026/01/01 |
2527.422 |
0.00% |
| 2026/01/14 |
2718.968 |
0.94% |
2025/12/31 |
2527.422 |
-1.03% |
|
