|
|
Global Indices
2026/3/29 14:38:06
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
66008.5 |
-2532.84 |
-3.70% |
68924.2 |
65517.35 |
68541.86 |
-24.76% |
00:00 |
| US Dollar |
100.15 |
0.25 |
0.25% |
100.21 |
99.8 |
99.87 |
1.92% |
03/26 |
| Euro Index |
115.19 |
-0.09 |
-0.08% |
- |
- |
- |
-1.94% |
03/27 |
| UK Pound |
132.60 |
-0.71 |
-0.53% |
- |
- |
- |
-1.61% |
03/27 |
| Japanese Yen |
62.37 |
-0.24 |
-0.39% |
- |
- |
- |
-2.26% |
03/27 |
| Aus. Dollar |
68.78 |
-0.10 |
-0.15% |
- |
- |
- |
3.06% |
03/27 |
| Swiss Franc |
125.20 |
-0.55 |
-0.44% |
- |
- |
- |
-0.78% |
03/27 |
| SCFI |
1710.35 |
221.16 |
14.85% |
- |
- |
- |
22.38% |
03/13 |
| Baltic Dry |
2031.00 |
17.00 |
0.84% |
- |
- |
- |
8.20% |
03/27 |
| Baltic Capesize |
3032.00 |
58.00 |
1.95% |
- |
- |
- |
-8.65% |
03/27 |
| Baltic Panamax |
1756.00 |
-14.00 |
-0.79% |
- |
- |
- |
38.60% |
03/27 |
| Baltic Supramax |
1206.00 |
1.00 |
0.08% |
- |
- |
- |
5.42% |
03/27 |
| Baltic Handysize |
713.00 |
-8.00 |
-1.11% |
- |
- |
- |
-0.83% |
03/27 |
| Baltic Clean Tanker |
1947.00 |
11.00 |
0.57% |
- |
- |
- |
157.20% |
03/27 |
| Baltic Dirty Tanker |
3737.00 |
21.00 |
0.57% |
- |
- |
- |
183.32% |
03/27 |
| VIX |
31.05 |
3.61 |
13.16% |
31.65 |
27.54 |
- |
107.69% |
03/27 |
| VXD |
31.8 |
-0.37 |
-1.15% |
31.8 |
26.41 |
- |
131.44% |
03/27 |
| VXN |
33.54 |
3.68 |
12.32% |
33.85 |
31.25 |
- |
76.90% |
03/27 |
| NBI BioTech |
5549.4004 |
-167.24 |
-2.93% |
5705.207 |
5546.2676 |
- |
-3.09% |
03/27 |
| AMEX BioTech |
6612.39 |
-233.40 |
-3.41% |
6612.39 |
4464.66 |
4539.58 |
-7.54% |
03/27 |
| Tran Avg |
18174.69 |
-194.01 |
-1.06% |
18296.3 |
18093.4 |
- |
4.71% |
03/27 |
| Airlines |
58.87 |
-2.91 |
-4.71% |
- |
- |
- |
-16.20% |
03/27 |
| Comp. Tech |
13467.59 |
-300.77 |
-2.18% |
- |
- |
- |
-12.59% |
03/27 |
| Disk Drives |
1244.76 |
-24.35 |
-1.92% |
- |
- |
- |
22.22% |
03/27 |
| Hardware |
4459.10 |
-119.69 |
-2.61% |
- |
- |
- |
16.62% |
03/27 |
|
