|
|
Global Indices
2026/1/27 12:14:51
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
88112.67 |
135.12 |
0.15% |
88888.08 |
87916.91 |
87973.57 |
0.44% |
03:44 |
| US Dollar |
97.03 |
-0.01 |
-0.01% |
97.12 |
96.92 |
97.07 |
-1.25% |
22:25 |
| Euro Index |
118.79 |
0.56 |
0.47% |
- |
- |
- |
1.12% |
01/26 |
| UK Pound |
136.80 |
0.36 |
0.26% |
- |
- |
- |
1.51% |
01/26 |
| Japanese Yen |
64.86 |
0.63 |
0.98% |
- |
- |
- |
1.65% |
01/26 |
| Aus. Dollar |
69.15 |
0.22 |
0.32% |
- |
- |
- |
3.61% |
01/26 |
| Swiss Franc |
128.70 |
0.73 |
0.57% |
- |
- |
- |
2.00% |
01/26 |
| SCFI |
1457.86 |
-116.26 |
-7.39% |
- |
- |
- |
4.31% |
01/23 |
| Baltic Dry |
1780.00 |
18.00 |
1.02% |
- |
- |
- |
-5.17% |
01/26 |
| Baltic Capesize |
2626.00 |
43.00 |
1.66% |
- |
- |
- |
-20.88% |
01/26 |
| Baltic Panamax |
1612.00 |
0.00 |
0.00% |
- |
- |
- |
27.23% |
01/26 |
| Baltic Supramax |
1035.00 |
9.00 |
0.88% |
- |
- |
- |
-9.53% |
01/26 |
| Baltic Handysize |
601.00 |
1.00 |
0.17% |
- |
- |
- |
-16.41% |
01/26 |
| Baltic Clean Tanker |
890.00 |
33.00 |
3.85% |
- |
- |
- |
17.57% |
01/26 |
| Baltic Dirty Tanker |
1631.00 |
5.00 |
0.31% |
- |
- |
- |
23.65% |
01/26 |
| VIX |
16.15 |
0.06 |
0.37% |
17.39 |
15.8 |
- |
8.03% |
01/26 |
| VXD |
15.08 |
0.08 |
0.53% |
21.15 |
14.79 |
- |
9.75% |
01/26 |
| VXN |
20.46 |
0.09 |
0.44% |
21.18 |
19.86 |
- |
7.91% |
01/26 |
| NBI BioTech |
5960.812 |
24.07 |
0.41% |
5974.976 |
5873.163 |
- |
4.09% |
01/26 |
| AMEX BioTech |
7633.90 |
22.60 |
0.30% |
7633.90 |
4464.66 |
4539.58 |
6.74% |
01/26 |
| Tran Avg |
18160.46 |
-39.17 |
-0.22% |
18219.1 |
18102.1 |
- |
4.63% |
01/26 |
| Airlines |
73.17 |
-1.14 |
-1.53% |
- |
- |
- |
4.16% |
01/26 |
| Comp. Tech |
15375.53 |
145.71 |
0.96% |
- |
- |
- |
-0.21% |
01/26 |
| Disk Drives |
1280.81 |
1.82 |
0.14% |
- |
- |
- |
25.76% |
01/26 |
| Hardware |
4362.73 |
2.00 |
0.05% |
- |
- |
- |
14.10% |
01/26 |
|
