|
|
Global Indices
2025/12/6 06:51:26
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
89269.43 |
101.43 |
0.11% |
89376.01 |
88927.81 |
89168.18 |
-4.44% |
18:00 |
| US Dollar |
98.99 |
0 |
0.00% |
99.13 |
98.81 |
99.04 |
-8.71% |
12/04 |
| Euro Index |
116.39 |
-0.05 |
-0.04% |
- |
- |
- |
12.41% |
12/05 |
| UK Pound |
133.31 |
0.02 |
0.02% |
- |
- |
- |
6.55% |
12/05 |
| Japanese Yen |
64.38 |
-0.09 |
-0.14% |
- |
- |
- |
1.27% |
12/05 |
| Aus. Dollar |
66.40 |
0.28 |
0.42% |
- |
- |
- |
7.29% |
12/05 |
| Swiss Franc |
124.28 |
-0.12 |
-0.10% |
- |
- |
- |
12.82% |
12/05 |
| SCFI |
1397.63 |
-5.50 |
-0.39% |
- |
- |
- |
-43.19% |
12/05 |
| Baltic Dry |
2727.00 |
-87.00 |
-3.09% |
- |
- |
- |
173.52% |
12/05 |
| Baltic Capesize |
5083.00 |
-236.00 |
-4.44% |
- |
- |
- |
343.16% |
12/05 |
| Baltic Panamax |
1837.00 |
-26.00 |
-1.40% |
- |
- |
- |
85.93% |
12/05 |
| Baltic Supramax |
1436.00 |
-5.00 |
-0.35% |
- |
- |
- |
55.58% |
12/05 |
| Baltic Handysize |
841.00 |
0.00 |
0.00% |
- |
- |
- |
47.80% |
12/05 |
| Baltic Clean Tanker |
769.00 |
-6.00 |
-0.77% |
- |
- |
- |
23.04% |
12/05 |
| Baltic Dirty Tanker |
1384.00 |
-11.00 |
-0.79% |
- |
- |
- |
49.30% |
12/05 |
| VIX |
15.41 |
-0.67 |
-4.17% |
16.18 |
15.28 |
- |
-11.18% |
12/05 |
| VXD |
14.87 |
-0.07 |
-0.47% |
21.06 |
14.81 |
- |
-5.59% |
10:36 |
| VXN |
19.85 |
-0.34 |
-1.68% |
20.17 |
19.79 |
- |
-0.35% |
10:35 |
| NBI BioTech |
5757.9717 |
-6.76 |
-0.12% |
5783.124 |
5747.941 |
- |
33.56% |
10:51 |
| AMEX BioTech |
7393.04 |
5.00 |
0.07% |
7393.04 |
4464.66 |
4539.58 |
28.67% |
12/05 |
| Tran Avg |
17183.12 |
117.40 |
0.69% |
17255.0 |
17008.2 |
- |
8.10% |
12/05 |
| Airlines |
68.40 |
1.03 |
1.53% |
- |
- |
- |
2.01% |
12/05 |
| Comp. Tech |
15695.04 |
77.56 |
0.50% |
- |
- |
- |
28.95% |
12/05 |
| Disk Drives |
1068.27 |
26.90 |
2.58% |
- |
- |
- |
157.53% |
12/05 |
| Hardware |
4093.25 |
66.32 |
1.65% |
- |
- |
- |
95.58% |
12/05 |
|
