|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1068.27 |
26.90 |
2.58% |
- |
- |
- |
157.53% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1043.00 |
1026.04 |
1054.02 |
955.23 |
772.05 |
589.94 |
977.658 (9.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1068.27 |
2.58% |
2025/11/20 |
934.58 |
-10.77% |
| 2025/12/04 |
1041.37 |
2.35% |
2025/11/19 |
1047.36 |
0.58% |
| 2025/12/03 |
1017.44 |
-2.79% |
2025/11/18 |
1041.29 |
-4.56% |
| 2025/12/02 |
1046.68 |
0.52% |
2025/11/17 |
1091.05 |
0.82% |
| 2025/12/01 |
1041.24 |
-1.60% |
2025/11/14 |
1082.21 |
2.16% |
| 2025/11/28 |
1058.22 |
2.65% |
2025/11/13 |
1059.35 |
-8.23% |
| 2025/11/26 |
1030.92 |
2.22% |
2025/11/12 |
1154.37 |
0.85% |
| 2025/11/25 |
1008.57 |
0.64% |
2025/11/11 |
1144.67 |
-1.84% |
| 2025/11/24 |
1002.18 |
5.99% |
2025/11/10 |
1166.08 |
6.10% |
| 2025/11/21 |
945.52 |
1.17% |
2025/11/07 |
1099.08 |
3.38% |
|
StockCharts