Disk Drives index
Index Change Change% High Low Open YTD local
1280.81 1.82 0.14% - - - 25.76% 01/26



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 10.74% 35.70% -13.01% 39.78% 23.22% 48.41% -27.60% 57.68% 35.99% 145.53%

Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1285.61 1246.51 1170.42 1092.57 926.51 678.02 1095.832 (16.88%)
Date Index Change% Date Index Change%
2026/01/26 1280.81 0.14% 2026/01/09 1168.33 4.27%
2026/01/23 1279.00 -2.85% 2026/01/08 1120.48 -3.64%
2026/01/22 1316.48 0.32% 2026/01/07 1162.80 -1.59%
2026/01/21 1312.33 5.88% 2026/01/06 1181.59 8.96%
2026/01/20 1239.45 -0.37% 2026/01/05 1084.38 0.15%
2026/01/16 1244.10 2.15% 2026/01/02 1082.80 6.31%
2026/01/15 1217.87 2.83% 2025/12/31 1018.49 -1.56%
2026/01/14 1184.31 -0.72% 2025/12/30 1034.67 -0.53%
2026/01/13 1192.94 -0.41% 2025/12/29 1040.19 -0.89%
2026/01/12 1197.80 2.52% 2025/12/26 1049.55 0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels