|
|
Commodity Indices
2026/3/29 14:38:07
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
368.91 |
12.50 |
3.51% |
368.91 |
361.91 |
- |
22.23% |
03/27 |
| Rogers Comm |
5378.76 |
115.02 |
2.19% |
5388.37 |
5211.98 |
5227.17 |
27.52% |
14:30 |
| Rogers Metals |
5023.72 |
74.55 |
1.51% |
5059.16 |
4930.69 |
4945.35 |
-0.03% |
13:25 |
| Rogers Energy |
713.31 |
28.06 |
4.09% |
715.89 |
670.47 |
676.03 |
64.49% |
14:30 |
| Rogers Agri. |
1346.97 |
-4.37 |
-0.32% |
1356.58 |
1342.23 |
1350.28 |
6.50% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
353.3778 |
7.35 |
2.12% |
353.6919 |
343.1294 |
- |
25.24% |
15:38 |
| GSCI Prec Metal |
453.9164 |
11.63 |
2.63% |
460.6516 |
441.3559 |
- |
2.15% |
15:38 |
| GSCI Ind. Metal |
256.0642 |
1.35 |
0.53% |
257.2943 |
253.0891 |
- |
2.43% |
15:38 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
37.80487 |
-0.28 |
-0.74% |
38.26177 |
37.65636 |
- |
3.43% |
15:38 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1317.69 |
22.18 |
1.71% |
1321.87 |
1289.74 |
- |
39.91% |
03/27 |
| NYSE Energy |
19774.566 |
299.22 |
1.54% |
19814.312 |
19419.656 |
- |
39.55% |
03/27 |
| AMEX Oil |
2706.48 |
40.77 |
1.53% |
2706.48 |
1149.62 |
1175.34 |
45.76% |
03/27 |
| Oil Services |
100.8474 |
1.19 |
1.19% |
101.3303 |
99.134 |
- |
37.03% |
03/27 |
| Basic Material |
465.42 |
1.38 |
0.30% |
467.81 |
461.61 |
- |
5.77% |
03/27 |
| US Mining |
230.68 |
6.60 |
2.95% |
233.16 |
223.31 |
- |
2.68% |
03/27 |
| US Water |
2848.33 |
-18.99 |
-0.66% |
2891.06 |
2843.56 |
- |
4.79% |
03/27 |
| WH Clean Energy |
65.741 |
-0.59 |
-0.89% |
66.681 |
65.212 |
- |
1.60% |
03/27 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
916.07 |
8.19 |
0.90% |
- |
- |
- |
30.13% |
03/27 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1151.70 |
3.84 |
0.33% |
1163.54 |
1146.65 |
- |
7.83% |
03/27 |
|
