|
|
Commodity Indices
2025/12/6 06:51:26
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
303.92 |
1.66 |
0.55% |
303.92 |
303.92 |
- |
2.43% |
12/04 |
| Rogers Comm |
4215.22 |
24.43 |
0.58% |
4237.22 |
4188.88 |
4192.41 |
8.37% |
14:30 |
| Rogers Metals |
4554.04 |
29.04 |
0.64% |
4584.68 |
4512.46 |
4520.42 |
42.15% |
13:25 |
| Rogers Energy |
461.25 |
6.16 |
1.35% |
464.72 |
454.11 |
455.87 |
1.12% |
14:30 |
| Rogers Agri. |
1270.03 |
-4.51 |
-0.35% |
1276 |
1269.07 |
1274.53 |
-5.10% |
14:15 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
285.3591 |
2.15 |
0.76% |
286.3534 |
283.0467 |
- |
8.13% |
13:31 |
| GSCI Prec Metal |
427.2481 |
1.25 |
0.29% |
431.9637 |
424.2812 |
- |
55.58% |
13:31 |
| GSCI Ind. Metal |
238.6473 |
2.36 |
1.00% |
239.3451 |
235.7114 |
- |
18.50% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.64522 |
-0.26 |
-0.68% |
37.92115 |
37.64522 |
- |
-9.44% |
13:31 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
973.58 |
9.77 |
1.01% |
973.58 |
945.28 |
- |
7.86% |
10:51 |
| NYSE Energy |
14541.9 |
50.86 |
0.35% |
14544.395 |
14437.099 |
- |
10.78% |
10:36 |
| AMEX Oil |
1936.65 |
-10.40 |
-0.53% |
1936.65 |
1149.62 |
1175.34 |
9.82% |
12/05 |
| Oil Services |
76.8669 |
0.79 |
1.04% |
76.9611 |
76.1561 |
- |
5.86% |
10:50 |
| Basic Material |
426.26 |
3.65 |
0.86% |
426.84 |
421.66 |
- |
30.07% |
10:51 |
| US Mining |
213.23 |
4.03 |
1.93% |
214.12 |
208.47 |
- |
150.42% |
10:51 |
| US Water |
2682.48 |
1.41 |
0.05% |
2704.88 |
2670.72 |
- |
4.00% |
10:50 |
| WH Clean Energy |
68.2709 |
0.53 |
0.79% |
68.2709 |
67.2721 |
- |
61.59% |
10:36 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
732.51 |
-0.61 |
-0.08% |
- |
- |
- |
13.88% |
12/05 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1077.59 |
-10.01 |
-0.92% |
1088.00 |
1076.87 |
- |
9.65% |
12/05 |
|
