|
|
Commodity Indices
2026/1/27 12:13:39
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
315.11 |
2.87 |
0.92% |
315.11 |
315.11 |
- |
4.40% |
01/26 |
| Rogers Comm |
4531.86 |
-31.64 |
-0.69% |
4534.54 |
4516.3 |
4519.19 |
7.44% |
18:55 |
| Rogers Metals |
5827.83 |
-138.09 |
-2.31% |
5838.6 |
5754.19 |
5767.01 |
15.97% |
18:55 |
| Rogers Energy |
466.74 |
-0.02 |
0.00% |
467.36 |
466.54 |
466.83 |
7.63% |
18:54 |
| Rogers Agri. |
1276.63 |
-1.51 |
-0.12% |
1276.66 |
1276.63 |
1276.63 |
0.94% |
18:01 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
302.8859 |
2.27 |
0.76% |
304.0013 |
301.0884 |
- |
7.35% |
15:10 |
| GSCI Prec Metal |
539.5507 |
15.09 |
2.88% |
547.2216 |
529.8588 |
- |
21.42% |
13:45 |
| GSCI Ind. Metal |
266.4038 |
2.36 |
0.89% |
267.12 |
262.8954 |
- |
6.57% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
36.07542 |
-0.13 |
-0.36% |
36.34894 |
36.05386 |
- |
-1.30% |
14:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1035.77 |
93.63 |
9.94% |
1050.16 |
1033.92 |
- |
9.97% |
01/23 |
| NYSE Energy |
15455.658 |
-1.45 |
-0.01% |
15622.854 |
15402.853 |
- |
9.07% |
01/26 |
| AMEX Oil |
1986.86 |
-10.11 |
-0.51% |
1986.86 |
1149.62 |
1175.34 |
7.01% |
01/26 |
| Oil Services |
87.3184 |
0.64 |
0.73% |
87.9311 |
86.8078 |
- |
18.65% |
01/26 |
| Basic Material |
502.16 |
6.23 |
1.26% |
507.94 |
497.56 |
- |
14.12% |
01/26 |
| US Mining |
283.1 |
1.96 |
0.70% |
291.52 |
282.89 |
- |
26.01% |
01/26 |
| US Water |
2737.53 |
17.76 |
0.65% |
2770.91 |
2730.75 |
- |
0.72% |
01/26 |
| WH Clean Energy |
73.8345 |
-1.99 |
-2.62% |
75.9325 |
73.6633 |
- |
14.11% |
01/26 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
735.16 |
3.03 |
0.41% |
- |
- |
- |
4.44% |
01/26 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1082.90 |
9.16 |
0.85% |
1092.00 |
1077.71 |
- |
1.39% |
01/26 |
|
