|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.8859 |
2.27 |
0.76% |
304.0013 |
301.0884 |
- |
7.35% |
15:10 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
4.22% |
7.35% |
6.78% |
7.50% |
12.01% |
7.35% |
10.00% |
0.00% |
7.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.59 |
295.98 |
291.34 |
283.93 |
279.85 |
273.75 |
285.560 (6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
302.8859 |
0.00% |
2026/01/13 |
293.3455 |
0.92% |
| 2026/01/26 |
302.8859 |
0.76% |
2026/01/12 |
290.6587 |
0.64% |
| 2026/01/23 |
300.6162 |
1.69% |
2026/01/09 |
288.8088 |
0.66% |
| 2026/01/22 |
295.6308 |
-0.11% |
2026/01/08 |
286.914 |
0.53% |
| 2026/01/21 |
295.9471 |
0.73% |
2026/01/07 |
285.411 |
-0.85% |
| 2026/01/20 |
293.8084 |
1.10% |
2026/01/06 |
287.8473 |
0.10% |
| 2026/01/19 |
290.616 |
-0.00% |
2026/01/05 |
287.5534 |
1.90% |
| 2026/01/16 |
290.6161 |
-0.41% |
2026/01/02 |
282.1873 |
0.01% |
| 2026/01/15 |
291.8088 |
-1.07% |
2026/01/01 |
282.1545 |
0.00% |
| 2026/01/14 |
294.9757 |
0.56% |
2025/12/31 |
282.1545 |
-0.91% |
|
