|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.3591 |
2.15 |
0.76% |
286.3534 |
283.0467 |
- |
8.13% |
13:31 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
1.73% |
1.73% |
2.32% |
4.62% |
7.12% |
8.13% |
10.29% |
0.00% |
14.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.45 |
279.70 |
279.96 |
278.74 |
274.95 |
270.88 |
278.962 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
285.3591 |
0.76% |
2025/11/21 |
274.9416 |
-0.67% |
| 2025/12/04 |
283.2049 |
0.56% |
2025/11/20 |
276.7851 |
-0.66% |
| 2025/12/03 |
281.6235 |
0.41% |
2025/11/19 |
278.6227 |
-0.98% |
| 2025/12/02 |
280.4832 |
-0.38% |
2025/11/18 |
281.3931 |
0.33% |
| 2025/12/01 |
281.5575 |
0.37% |
2025/11/17 |
280.4742 |
0.01% |
| 2025/11/28 |
280.5134 |
1.08% |
2025/11/14 |
280.4365 |
-0.23% |
| 2025/11/27 |
277.5084 |
-0.06% |
2025/11/13 |
281.0819 |
-0.30% |
| 2025/11/26 |
277.6865 |
1.30% |
2025/11/12 |
281.9319 |
-0.83% |
| 2025/11/25 |
274.1181 |
-0.28% |
2025/11/11 |
284.2899 |
0.71% |
| 2025/11/24 |
274.8956 |
-0.02% |
2025/11/10 |
282.2763 |
1.47% |
|
