Gold price
Index Change Change% High Low Open YTD NY Time
4495 115.80 2.65% 4554.8 4375.6 - 4.12% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4452.98 4624.17 4883.08 4892.90 4542.09 3930.52

Date Price Change% Date Price Change%
2026/03/27 4495 2.64% 2026/03/13 5019.7 -1.19%
2026/03/26 4379.2 -2.84% 2026/03/12 5080.4 -1.87%
2026/03/25 4507.3 0.72% 2026/03/11 5177.2 -0.29%
2026/03/24 4475.3 1.52% 2026/03/10 5192.3 1.06%
2026/03/23 4408.1 -1.87% 2026/03/09 5138 -0.67%
2026/03/20 4492.2 -3.41% 2026/03/06 5172.4 1.76%
2026/03/19 4650.7 -3.51% 2026/03/05 5083.1 -1.17%
2026/03/18 4819.7 -3.74% 2026/03/04 5143.2 1.10%
2026/03/17 5007 -0.00% 2026/03/03 5087.4 -4.48%
2026/03/16 5007.2 -0.25% 2026/03/02 5326.2 0.85%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels