Gold price
Index Change Change% High Low Open YTD NY Time
5086.1 74.80 1.49% 5101.3 5009.9 - 17.82% 02:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4970.28 4812.82 4633.81 4358.06 4060.48 3592.26

Date Price Change% Date Price Change%
2026/01/27 5086.1 1.56% 2026/01/13 4588.6 -0.12%
2026/01/26 5007.9 0.41% 2026/01/12 4594.1 1.83%
2026/01/23 4987.3 0.98% 2026/01/09 4511.4 0.71%
2026/01/22 4938.8 2.23% 2026/01/08 4479.6 0.51%
2026/01/21 4831.3 1.43% 2026/01/07 4456.9 -0.90%
2026/01/20 4763.3 1.94% 2026/01/06 4497.5 1.08%
2026/01/19 4672.7 1.66% 2026/01/05 4449.6 2.68%
2026/01/16 4596.6 -0.42% 2026/01/02 4333.6 0.32%
2026/01/15 4616.2 -0.25% 2026/01/01 4319.6 0.06%
2026/01/14 4628 0.86% 2025/12/31 4317 -0.58%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels