|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.77 |
0.51 |
0.81% |
64.08 |
63.06 |
- |
-14.31% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.13 |
62.80 |
63.26 |
64.48 |
66.24 |
68.86 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
63.78 |
0.65% |
2025/11/21 |
62.47 |
-1.06% |
| 2025/12/04 |
63.37 |
0.89% |
2025/11/20 |
63.14 |
-0.82% |
| 2025/12/03 |
62.81 |
0.59% |
2025/11/19 |
63.66 |
-1.68% |
| 2025/12/02 |
62.44 |
-1.31% |
2025/11/18 |
64.75 |
1.19% |
| 2025/12/01 |
63.27 |
1.52% |
2025/11/17 |
63.99 |
-0.50% |
| 2025/11/28 |
62.32 |
-0.95% |
2025/11/14 |
64.31 |
2.08% |
| 2025/11/27 |
62.92 |
0.78% |
2025/11/13 |
63 |
0.53% |
| 2025/11/26 |
62.43 |
0.81% |
2025/11/12 |
62.67 |
-3.75% |
| 2025/11/25 |
61.93 |
-1.31% |
2025/11/11 |
65.11 |
1.67% |
| 2025/11/24 |
62.75 |
0.45% |
2025/11/10 |
64.04 |
0.57% |
|
