|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 301.7 |
-5.95 |
-1.93% |
309.1 |
300 |
- |
-13.42% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.00 |
304.38 |
297.02 |
316.00 |
348.94 |
349.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
301.05 |
-1.97% |
2026/03/13 |
285.15 |
-2.09% |
| 2026/03/26 |
307.1 |
-2.75% |
2026/03/12 |
291.25 |
1.69% |
| 2026/03/25 |
315.8 |
-1.05% |
2026/03/11 |
286.4 |
-2.82% |
| 2026/03/24 |
319.15 |
3.99% |
2026/03/10 |
294.7 |
-0.81% |
| 2026/03/23 |
306.9 |
-1.37% |
2026/03/09 |
297.1 |
1.00% |
| 2026/03/20 |
311.15 |
2.96% |
2026/03/06 |
294.15 |
-0.42% |
| 2026/03/19 |
302.2 |
3.30% |
2026/03/05 |
295.4 |
3.34% |
| 2026/03/18 |
292.55 |
-0.78% |
2026/03/04 |
285.85 |
1.19% |
| 2026/03/17 |
294.85 |
0.60% |
2026/03/03 |
282.5 |
-0.53% |
| 2026/03/16 |
293.1 |
2.79% |
2026/03/02 |
284 |
1.41% |
|
