|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 374.3 |
-6.2 |
-1.63% |
377.85 |
373.25 |
- |
16.66% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 376.00 |
377.81 |
390.65 |
390.09 |
357.60 |
361.00 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
374.3 |
-1.19% |
2025/11/21 |
373.3 |
-8.09% |
| 2025/12/04 |
378.8 |
1.62% |
2025/11/20 |
406.15 |
-0.16% |
| 2025/12/03 |
372.75 |
-0.01% |
2025/11/19 |
406.8 |
0.98% |
| 2025/12/02 |
372.8 |
-2.24% |
2025/11/18 |
402.85 |
-0.22% |
| 2025/12/01 |
381.35 |
0.63% |
2025/11/17 |
403.75 |
0.72% |
| 2025/11/28 |
378.95 |
-0.25% |
2025/11/14 |
400.85 |
0.26% |
| 2025/11/27 |
379.9 |
0.00% |
2025/11/13 |
399.8 |
-0.46% |
| 2025/11/26 |
379.9 |
-0.50% |
2025/11/12 |
401.65 |
-5.24% |
| 2025/11/25 |
381.8 |
1.11% |
2025/11/11 |
423.85 |
1.91% |
| 2025/11/24 |
377.6 |
1.15% |
2025/11/10 |
415.9 |
1.09% |
|
