|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4324 |
123 |
2.93% |
4487 |
4224 |
- |
-28.45% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4351.80 |
4663.30 |
5226.25 |
5558.83 |
6259.45 |
7736.24 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
4324 |
0.00% |
2026/01/13 |
5213 |
-3.57% |
| 2026/01/26 |
4324 |
2.68% |
2026/01/12 |
5406 |
1.77% |
| 2026/01/23 |
4211 |
-5.37% |
2026/01/09 |
5312 |
-11.23% |
| 2026/01/22 |
4450 |
0.00% |
2026/01/08 |
5984 |
0.84% |
| 2026/01/21 |
4450 |
-4.36% |
2026/01/07 |
5934 |
-0.92% |
| 2026/01/20 |
4653 |
-8.33% |
2026/01/06 |
5989 |
-1.45% |
| 2026/01/19 |
5076 |
-0.24% |
2026/01/05 |
6077 |
3.16% |
| 2026/01/16 |
5088 |
2.19% |
2026/01/02 |
5891 |
-2.52% |
| 2026/01/15 |
4979 |
-1.95% |
2026/01/01 |
6043 |
0.00% |
| 2026/01/14 |
5078 |
-2.59% |
2025/12/31 |
6043 |
-0.76% |
|
