|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 88.3 |
-0.05 |
-0.06% |
89.08 |
87.95 |
- |
3.78% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.29 |
87.95 |
86.56 |
83.28 |
88.14 |
92.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
88.3 |
-0.06% |
2026/01/13 |
84.68 |
0.21% |
| 2026/01/26 |
88.35 |
-0.09% |
2026/01/12 |
84.5 |
-1.17% |
| 2026/01/23 |
88.43 |
0.00% |
2026/01/09 |
85.5 |
-0.56% |
| 2026/01/22 |
88.43 |
0.55% |
2026/01/08 |
85.98 |
1.21% |
| 2026/01/21 |
87.95 |
0.02% |
2026/01/07 |
84.95 |
-0.93% |
| 2026/01/20 |
87.93 |
-0.40% |
2026/01/06 |
85.75 |
-0.46% |
| 2026/01/19 |
88.28 |
-0.08% |
2026/01/05 |
86.15 |
2.50% |
| 2026/01/16 |
88.35 |
0.63% |
2026/01/02 |
84.05 |
-1.23% |
| 2026/01/15 |
87.8 |
2.41% |
2026/01/01 |
85.1 |
0.02% |
| 2026/01/14 |
85.73 |
1.24% |
2025/12/31 |
85.08 |
-0.55% |
|
