|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 81.6 |
0.48 |
0.59% |
81.78 |
81.08 |
- |
0.16% |
13:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.77 |
80.19 |
79.80 |
87.12 |
95.24 |
92.15 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
81.6 |
0.55% |
2025/11/21 |
77.65 |
-2.36% |
| 2025/12/04 |
81.15 |
0.93% |
2025/11/20 |
79.53 |
1.08% |
| 2025/12/03 |
80.4 |
-0.12% |
2025/11/19 |
78.68 |
1.03% |
| 2025/12/02 |
80.5 |
0.37% |
2025/11/18 |
77.88 |
-0.64% |
| 2025/12/01 |
80.2 |
-0.31% |
2025/11/17 |
78.38 |
0.20% |
| 2025/11/28 |
80.45 |
0.02% |
2025/11/14 |
78.22 |
0.05% |
| 2025/11/27 |
80.43 |
-0.31% |
2025/11/13 |
78.18 |
-2.92% |
| 2025/11/26 |
80.68 |
2.78% |
2025/11/12 |
80.53 |
-2.21% |
| 2025/11/25 |
78.5 |
0.60% |
2025/11/11 |
82.35 |
-0.30% |
| 2025/11/24 |
78.03 |
0.49% |
2025/11/10 |
82.6 |
3.73% |
|
