|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 90.78 |
-0.05 |
-0.06% |
91.2 |
90.5 |
- |
6.70% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 90.87 |
91.89 |
93.65 |
90.40 |
86.37 |
93.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
90.75 |
-0.09% |
2026/03/13 |
93.33 |
-1.22% |
| 2026/03/26 |
90.83 |
-0.02% |
2026/03/12 |
94.48 |
-0.76% |
| 2026/03/25 |
90.85 |
-0.33% |
2026/03/11 |
95.2 |
-1.07% |
| 2026/03/24 |
91.15 |
0.44% |
2026/03/10 |
96.23 |
1.48% |
| 2026/03/23 |
90.75 |
-0.66% |
2026/03/09 |
94.83 |
-0.89% |
| 2026/03/20 |
91.35 |
-0.90% |
2026/03/06 |
95.68 |
-0.21% |
| 2026/03/19 |
92.18 |
-1.67% |
2026/03/05 |
95.88 |
-1.29% |
| 2026/03/18 |
93.75 |
-0.05% |
2026/03/04 |
97.13 |
1.41% |
| 2026/03/17 |
93.8 |
0.32% |
2026/03/03 |
95.78 |
0.21% |
| 2026/03/16 |
93.5 |
0.18% |
2026/03/02 |
95.58 |
-0.05% |
|
