|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 236.03 |
1.13 |
0.48% |
236.7 |
234.95 |
- |
1.74% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 234.48 |
234.04 |
234.49 |
226.79 |
231.26 |
221.50 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
236.03 |
0.00% |
2026/01/13 |
237.28 |
0.81% |
| 2026/01/26 |
236.03 |
0.47% |
2026/01/12 |
235.38 |
0.68% |
| 2026/01/23 |
234.93 |
1.08% |
2026/01/09 |
233.78 |
-0.65% |
| 2026/01/22 |
232.43 |
-0.24% |
2026/01/08 |
235.3 |
0.29% |
| 2026/01/21 |
233 |
0.18% |
2026/01/07 |
234.63 |
-0.87% |
| 2026/01/20 |
232.58 |
0.19% |
2026/01/06 |
236.68 |
0.20% |
| 2026/01/19 |
232.15 |
0.03% |
2026/01/05 |
236.2 |
0.01% |
| 2026/01/16 |
232.08 |
-1.69% |
2026/01/02 |
236.18 |
1.80% |
| 2026/01/15 |
236.08 |
0.43% |
2026/01/01 |
232 |
0.00% |
| 2026/01/14 |
235.08 |
-0.93% |
2025/12/31 |
232 |
0.31% |
|
