Live Cattle Fut price
Index Change Change% High Low Open YTD NY Time
238.5 3.4 1.45% 238.78 235.03 - 2.80% 14:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
235.79 235.00 234.23 237.27 232.34 227.58

Date Price Change% Date Price Change%
2026/03/27 238.75 1.50% 2026/03/13 230.85 -0.32%
2026/03/26 235.23 0.36% 2026/03/12 231.58 0.62%
2026/03/25 234.38 -0.35% 2026/03/11 230.15 -0.98%
2026/03/24 235.2 -0.08% 2026/03/10 232.43 1.00%
2026/03/23 235.4 0.62% 2026/03/09 230.13 -1.79%
2026/03/20 233.95 0.26% 2026/03/06 234.33 -1.78%
2026/03/19 233.35 -0.95% 2026/03/05 238.58 0.02%
2026/03/18 235.58 0.25% 2026/03/04 238.53 1.81%
2026/03/17 235 0.77% 2026/03/03 234.3 0.28%
2026/03/16 233.2 1.02% 2026/03/02 233.65 -4.24%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels