|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.453 |
0.0795 |
1.48% |
5.4898 |
5.3453 |
- |
35.56% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.3445 |
5.2563 |
5.1432 |
5.0105 |
4.9586 |
4.7602 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
5.4533 |
1.72% |
2025/11/21 |
4.997 |
0.82% |
| 2025/12/04 |
5.361 |
-0.56% |
2025/11/20 |
4.9565 |
-1.48% |
| 2025/12/03 |
5.391 |
2.78% |
2025/11/19 |
5.031 |
1.34% |
| 2025/12/02 |
5.245 |
-0.51% |
2025/11/18 |
4.9643 |
-0.56% |
| 2025/12/01 |
5.272 |
-0.08% |
2025/11/17 |
4.9923 |
-1.18% |
| 2025/11/28 |
5.276 |
2.20% |
2025/11/14 |
5.052 |
-0.07% |
| 2025/11/27 |
5.1625 |
-0.81% |
2025/11/13 |
5.0555 |
-0.61% |
| 2025/11/26 |
5.2045 |
1.86% |
2025/11/12 |
5.0865 |
0.45% |
| 2025/11/25 |
5.1095 |
0.43% |
2025/11/11 |
5.0635 |
-0.75% |
| 2025/11/24 |
5.0878 |
1.82% |
2025/11/10 |
5.102 |
2.93% |
|
