Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.4945 0.0175 0.32% 5.5685 5.455 - -3.48% 16:38


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.5055 5.5531 5.7105 5.8468 5.5434 5.1548

Date Price Change% Date Price Change%
2026/03/27 5.4615 -0.50% 2026/03/13 5.757 -1.11%
2026/03/26 5.489 -0.66% 2026/03/12 5.8215 -1.63%
2026/03/25 5.5255 -0.71% 2026/03/11 5.918 0.03%
2026/03/24 5.565 1.43% 2026/03/10 5.9163 0.27%
2026/03/23 5.4865 2.08% 2026/03/09 5.9005 1.06%
2026/03/20 5.3745 -2.80% 2026/03/06 5.8388 0.30%
2026/03/19 5.5295 0.66% 2026/03/05 5.8213 -1.43%
2026/03/18 5.4935 -4.73% 2026/03/04 5.906 1.25%
2026/03/17 5.766 -1.27% 2026/03/03 5.833 -2.23%
2026/03/16 5.84 1.44% 2026/03/02 5.9658 -1.56%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels