Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.93 -0.0905 -1.50% 5.9453 5.866 - 4.17% 02:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.8792 5.9064 5.8889 5.4843 5.1364 4.9736

Date Price Change% Date Price Change%
2026/01/27 5.93 0.20% 2026/01/13 6.0043 0.00%
2026/01/26 5.9183 -0.36% 2026/01/12 6.004 1.96%
2026/01/23 5.9395 2.37% 2026/01/09 5.8888 1.38%
2026/01/22 5.8018 -0.08% 2026/01/08 5.8088 -0.76%
2026/01/21 5.8065 -0.44% 2026/01/07 5.853 -3.50%
2026/01/20 5.832 -1.24% 2026/01/06 6.0653 1.32%
2026/01/19 5.9055 1.01% 2026/01/05 5.9863 5.01%
2026/01/16 5.8462 -2.44% 2026/01/02 5.7008 -0.16%
2026/01/15 5.9923 -1.63% 2026/01/01 5.71 0.30%
2026/01/14 6.0918 1.46% 2025/12/31 5.6928 -0.97%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels