Lead price
Index Change Change% High Low Open YTD NY Time
0.8636 0.0028 0.32% 0.9351 0.9276 - -5.05% 03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8628 0.8646 0.8725 0.8973 0.9036 0.9035

Date Price Change% Date Price Change%
2026/03/27 0.8636 0.33% 2026/03/13 0.8595 -2.26%
2026/03/26 0.8608 -0.82% 2026/03/12 0.8794 0.01%
2026/03/25 0.8679 0.66% 2026/03/11 0.8793 -0.35%
2026/03/24 0.8622 0.30% 2026/03/10 0.8824 0.78%
2026/03/23 0.8596 -0.29% 2026/03/09 0.8756 -1.04%
2026/03/20 0.8621 0.07% 2026/03/06 0.8848 0.42%
2026/03/19 0.8615 -0.91% 2026/03/05 0.8811 -0.94%
2026/03/18 0.8694 -0.58% 2026/03/04 0.8895 0.95%
2026/03/17 0.8745 1.16% 2026/03/03 0.8811 -1.16%
2026/03/16 0.8645 0.58% 2026/03/02 0.8914 -0.07%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels