|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.9196 |
-0.0053 |
-0.57% |
0.9351 |
0.9276 |
- |
1.11% |
01/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.9214 |
0.9286 |
0.9259 |
0.9153 |
0.9113 |
0.9074 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
0.9196 |
-0.57% |
2026/01/13 |
0.9336 |
0.53% |
| 2026/01/26 |
0.9249 |
0.24% |
2026/01/12 |
0.9287 |
0.09% |
| 2026/01/23 |
0.9227 |
0.16% |
2026/01/09 |
0.9279 |
1.14% |
| 2026/01/22 |
0.9212 |
0.26% |
2026/01/08 |
0.9174 |
-1.79% |
| 2026/01/21 |
0.9188 |
-0.37% |
2026/01/07 |
0.9341 |
-0.49% |
| 2026/01/20 |
0.9222 |
-1.44% |
2026/01/06 |
0.9387 |
2.23% |
| 2026/01/19 |
0.9357 |
1.11% |
2026/01/05 |
0.9182 |
1.03% |
| 2026/01/16 |
0.9254 |
-2.62% |
2026/01/02 |
0.9088 |
-0.08% |
| 2026/01/15 |
0.9503 |
0.52% |
2025/12/31 |
0.9095 |
-0.51% |
| 2026/01/14 |
0.9454 |
1.26% |
2025/12/30 |
0.9142 |
0.37% |
|
