Corn Future price
Index Change Change% High Low Open YTD NY Time
462 -5 -1.07% 470.5 460.75 - 4.76% 13:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.60 462.55 458.57 440.44 438.17 435.57

Date Price Change% Date Price Change%
2026/03/27 461.75 -0.91% 2026/03/13 467.25 1.14%
2026/03/26 466 -0.32% 2026/03/12 462 0.38%
2026/03/25 467.5 1.14% 2026/03/11 460.25 1.43%
2026/03/24 462.25 0.38% 2026/03/10 453.75 0.11%
2026/03/23 460.5 -1.07% 2026/03/09 453.25 -1.63%
2026/03/20 465.5 -0.85% 2026/03/06 460.75 1.60%
2026/03/19 469.5 1.35% 2026/03/05 453.5 2.20%
2026/03/18 463.25 1.93% 2026/03/04 443.75 -0.56%
2026/03/17 454.5 -0.05% 2026/03/03 446.25 0.22%
2026/03/16 454.75 -2.68% 2026/03/02 445.25 -0.67%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels