Palladium price
Index Change Change% High Low Open YTD NY Time
2045 62.00 3.19% 2047 1914 - 24.54% 02:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1977.00 1916.50 1844.70 1639.42 1462.92 1239.23

Date Price Change% Date Price Change%
2026/01/27 2045 2.87% 2026/01/13 1859 -1.01%
2026/01/26 1988 -2.50% 2026/01/12 1878 1.79%
2026/01/23 2039 4.99% 2026/01/09 1845 1.82%
2026/01/22 1942 3.79% 2026/01/08 1812 0.78%
2026/01/21 1871 -1.47% 2026/01/07 1798 -3.02%
2026/01/20 1899 2.10% 2026/01/06 1854 6.86%
2026/01/19 1860 1.64% 2026/01/05 1735 4.39%
2026/01/16 1830 -0.76% 2026/01/02 1662 1.09%
2026/01/15 1844 -0.16% 2026/01/01 1644 0.12%
2026/01/14 1847 -0.65% 2025/12/31 1642 -0.12%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels