|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1482 |
14.00 |
0.98% |
1493 |
1420 |
- |
58.67% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1473.00 |
1456.60 |
1444.60 |
1398.60 |
1286.68 |
1125.91 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
1482 |
1.02% |
2025/11/21 |
1395 |
-0.57% |
| 2025/12/04 |
1467 |
-1.34% |
2025/11/20 |
1403 |
-0.71% |
| 2025/12/03 |
1487 |
-0.13% |
2025/11/19 |
1413 |
-0.63% |
| 2025/12/02 |
1489 |
3.40% |
2025/11/18 |
1422 |
0.42% |
| 2025/12/01 |
1440 |
-2.11% |
2025/11/17 |
1416 |
-0.42% |
| 2025/11/28 |
1471 |
1.38% |
2025/11/14 |
1422 |
-2.00% |
| 2025/11/27 |
1451 |
0.55% |
2025/11/13 |
1451 |
-2.81% |
| 2025/11/26 |
1443 |
1.76% |
2025/11/12 |
1493 |
1.50% |
| 2025/11/25 |
1418 |
0.00% |
2025/11/11 |
1471 |
2.15% |
| 2025/11/24 |
1418 |
1.65% |
2025/11/10 |
1440 |
2.27% |
|
