|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4524.3 |
115.3 |
2.62% |
4585.3 |
4400.6 |
- |
4.51% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4484.17 |
4650.47 |
4902.27 |
4909.64 |
4559.69 |
3951.91 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
4521.3 |
2.66% |
2026/03/13 |
5061.7 |
-0.44% |
| 2026/03/26 |
4404 |
-3.35% |
2026/03/12 |
5084.1 |
-1.94% |
| 2026/03/25 |
4556.75 |
1.34% |
2026/03/11 |
5184.75 |
-0.27% |
| 2026/03/24 |
4496.5 |
1.22% |
2026/03/10 |
5198.7 |
0.97% |
| 2026/03/23 |
4442.3 |
-2.90% |
2026/03/09 |
5148.65 |
-0.59% |
| 2026/03/20 |
4574.9 |
-1.68% |
2026/03/06 |
5179.41 |
1.72% |
| 2026/03/19 |
4653.1 |
-3.68% |
2026/03/05 |
5091.75 |
-1.22% |
| 2026/03/18 |
4830.7 |
-3.60% |
2026/03/04 |
5154.4 |
1.11% |
| 2026/03/17 |
5011.3 |
-0.05% |
2026/03/03 |
5098.06 |
-4.52% |
| 2026/03/16 |
5013.8 |
-0.95% |
2026/03/02 |
5339.29 |
1.14% |
|
