|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5120.91 |
-1.39 |
-0.03% |
5136 |
5043.3 |
- |
18.29% |
02:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4986.35 |
4822.26 |
4642.89 |
4374.94 |
4084.94 |
3613.41 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
5120.91 |
1.43% |
2026/01/13 |
4595.64 |
-0.16% |
| 2026/01/26 |
5048.56 |
1.24% |
2026/01/12 |
4602.81 |
1.87% |
| 2026/01/23 |
4986.8 |
0.93% |
2026/01/09 |
4518.44 |
0.67% |
| 2026/01/22 |
4941.04 |
2.21% |
2026/01/08 |
4488.2 |
0.57% |
| 2026/01/21 |
4834.44 |
1.40% |
2026/01/07 |
4462.56 |
-0.95% |
| 2026/01/20 |
4767.54 |
1.94% |
2026/01/06 |
4505.4 |
1.04% |
| 2026/01/19 |
4676.7 |
1.68% |
2026/01/05 |
4459.1 |
2.70% |
| 2026/01/16 |
4599.54 |
-0.41% |
2026/01/02 |
4341.95 |
0.23% |
| 2026/01/15 |
4618.41 |
-0.22% |
2026/01/01 |
4332.1 |
0.07% |
| 2026/01/14 |
4628.64 |
0.72% |
2025/12/31 |
4329 |
-0.61% |
|
