|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4227.7 |
-15.3 |
-0.36% |
4290.4 |
4221.9 |
- |
60.20% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4242.88 |
4219.36 |
4162.27 |
4035.70 |
3729.94 |
3352.78 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
4225.65 |
-0.31% |
2025/11/21 |
4063.26 |
-0.37% |
| 2025/12/04 |
4238.8 |
-0.03% |
2025/11/20 |
4078.44 |
-0.06% |
| 2025/12/03 |
4239.95 |
0.02% |
2025/11/19 |
4081 |
0.37% |
| 2025/12/02 |
4238.9 |
-0.75% |
2025/11/18 |
4065.89 |
0.51% |
| 2025/12/01 |
4271.1 |
0.36% |
2025/11/17 |
4045.11 |
-0.94% |
| 2025/11/28 |
4255.8 |
1.58% |
2025/11/14 |
4083.49 |
-2.28% |
| 2025/11/27 |
4189.6 |
-0.19% |
2025/11/13 |
4178.6 |
-0.58% |
| 2025/11/26 |
4197.45 |
0.79% |
2025/11/12 |
4202.95 |
1.69% |
| 2025/11/25 |
4164.6 |
-0.17% |
2025/11/11 |
4132.97 |
0.31% |
| 2025/11/24 |
4171.7 |
2.67% |
2025/11/10 |
4120.2 |
2.76% |
|
