|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.339 |
0.276 |
5.45% |
5.496 |
5.026 |
- |
46.43% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0330 |
4.8404 |
4.6634 |
3.8541 |
3.5050 |
3.5929 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
5.33 |
4.82% |
2025/11/21 |
4.576 |
2.05% |
| 2025/12/04 |
5.085 |
1.42% |
2025/11/20 |
4.484 |
-1.67% |
| 2025/12/03 |
5.014 |
4.02% |
2025/11/19 |
4.56 |
4.13% |
| 2025/12/02 |
4.82 |
-1.95% |
2025/11/18 |
4.379 |
0.92% |
| 2025/12/01 |
4.916 |
1.11% |
2025/11/17 |
4.339 |
-3.51% |
| 2025/11/28 |
4.862 |
4.92% |
2025/11/14 |
4.497 |
-2.00% |
| 2025/11/27 |
4.634 |
0.35% |
2025/11/13 |
4.589 |
1.21% |
| 2025/11/26 |
4.618 |
2.94% |
2025/11/12 |
4.534 |
0.27% |
| 2025/11/25 |
4.486 |
-3.30% |
2025/11/11 |
4.522 |
3.15% |
| 2025/11/24 |
4.639 |
1.38% |
2025/11/10 |
4.384 |
1.34% |
|
