|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.758 |
-0.14 |
-3.59% |
3.874 |
3.669 |
- |
1.27% |
02:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5758 |
3.9678 |
3.7250 |
4.2057 |
3.7053 |
3.6404 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
3.758 |
-2.41% |
2026/01/13 |
3.388 |
0.83% |
| 2026/01/26 |
3.851 |
-28.03% |
2026/01/12 |
3.36 |
7.01% |
| 2026/01/23 |
5.351 |
9.54% |
2026/01/09 |
3.14 |
-7.76% |
| 2026/01/22 |
4.885 |
-2.96% |
2026/01/08 |
3.404 |
-4.49% |
| 2026/01/21 |
5.034 |
29.68% |
2026/01/07 |
3.564 |
4.06% |
| 2026/01/20 |
3.882 |
8.83% |
2026/01/06 |
3.425 |
-2.20% |
| 2026/01/19 |
3.567 |
14.95% |
2026/01/05 |
3.502 |
-3.84% |
| 2026/01/16 |
3.103 |
-1.37% |
2026/01/02 |
3.642 |
-1.19% |
| 2026/01/15 |
3.146 |
1.45% |
2026/01/01 |
3.686 |
-0.67% |
| 2026/01/14 |
3.101 |
-8.47% |
2025/12/31 |
3.711 |
-6.45% |
|
