|
|
Nat Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3.025 |
0.097 |
3.31% |
3.06 |
2.913 |
- |
-18.49% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.9366 |
3.0072 |
3.0432 |
3.3143 |
3.7369 |
3.5191 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
3.035 |
3.65% |
2026/03/13 |
3.131 |
-3.60% |
| 2026/03/26 |
2.928 |
0.55% |
2026/03/12 |
3.248 |
1.22% |
| 2026/03/25 |
2.912 |
0.00% |
2026/03/11 |
3.209 |
4.87% |
| 2026/03/24 |
2.912 |
0.55% |
2026/03/10 |
3.06 |
0.92% |
| 2026/03/23 |
2.896 |
-6.43% |
2026/03/09 |
3.032 |
-4.23% |
| 2026/03/20 |
3.095 |
-2.24% |
2026/03/06 |
3.166 |
5.96% |
| 2026/03/19 |
3.166 |
3.30% |
2026/03/05 |
2.988 |
1.98% |
| 2026/03/18 |
3.065 |
0.82% |
2026/03/04 |
2.93 |
-3.71% |
| 2026/03/17 |
3.04 |
0.56% |
2026/03/03 |
3.043 |
1.94% |
| 2026/03/16 |
3.023 |
-3.45% |
2026/03/02 |
2.985 |
4.41% |
|
