|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.41 |
-0.61 |
-0.90% |
69.1 |
66.3 |
- |
38.85% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.70 |
66.03 |
65.79 |
58.59 |
54.45 |
52.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
67.22 |
-0.71% |
2026/03/13 |
67.44 |
0.33% |
| 2026/03/26 |
67.7 |
0.82% |
2026/03/12 |
67.22 |
-0.61% |
| 2026/03/25 |
67.15 |
2.16% |
2026/03/11 |
67.63 |
2.64% |
| 2026/03/24 |
65.73 |
0.03% |
2026/03/10 |
65.89 |
-0.27% |
| 2026/03/23 |
65.71 |
0.31% |
2026/03/09 |
66.07 |
-0.60% |
| 2026/03/20 |
65.51 |
0.15% |
2026/03/06 |
66.47 |
1.16% |
| 2026/03/19 |
65.41 |
-0.89% |
2026/03/05 |
65.71 |
3.53% |
| 2026/03/18 |
66 |
0.17% |
2026/03/04 |
63.47 |
0.89% |
| 2026/03/17 |
65.89 |
3.05% |
2026/03/03 |
62.91 |
0.37% |
| 2026/03/16 |
63.94 |
-5.19% |
2026/03/02 |
62.68 |
1.47% |
|
