|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.46 |
0.05 |
0.07% |
70.31 |
68.88 |
- |
8.02% |
13:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68.39 |
68.29 |
66.52 |
64.57 |
64.37 |
65.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
69.47 |
0.04% |
2026/03/13 |
65.8 |
0.90% |
| 2026/03/26 |
69.44 |
1.76% |
2026/03/12 |
65.21 |
-0.05% |
| 2026/03/25 |
68.24 |
0.99% |
2026/03/11 |
65.24 |
-0.03% |
| 2026/03/24 |
67.57 |
0.51% |
2026/03/10 |
65.26 |
0.90% |
| 2026/03/23 |
67.23 |
-0.16% |
2026/03/09 |
64.68 |
0.73% |
| 2026/03/20 |
67.34 |
-0.55% |
2026/03/06 |
64.21 |
0.23% |
| 2026/03/19 |
67.71 |
-1.44% |
2026/03/05 |
64.06 |
-0.17% |
| 2026/03/18 |
68.7 |
-0.01% |
2026/03/04 |
64.17 |
0.02% |
| 2026/03/17 |
68.71 |
0.39% |
2026/03/03 |
64.16 |
-0.99% |
| 2026/03/16 |
68.44 |
4.01% |
2026/03/02 |
64.8 |
-1.16% |
|
