|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.95 |
-0.13 |
-0.20% |
64.42 |
63.84 |
- |
-6.48% |
13:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.34 |
64.40 |
64.06 |
64.79 |
66.16 |
66.50 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
63.95 |
-0.14% |
2025/11/21 |
63.93 |
0.24% |
| 2025/12/04 |
64.04 |
-0.64% |
2025/11/20 |
63.78 |
-0.25% |
| 2025/12/03 |
64.45 |
-0.25% |
2025/11/19 |
63.94 |
-0.78% |
| 2025/12/02 |
64.61 |
-0.05% |
2025/11/18 |
64.44 |
0.36% |
| 2025/12/01 |
64.64 |
-0.14% |
2025/11/17 |
64.21 |
2.74% |
| 2025/11/28 |
64.73 |
0.19% |
2025/11/14 |
62.5 |
-0.68% |
| 2025/11/27 |
64.61 |
0.00% |
2025/11/13 |
62.93 |
-0.60% |
| 2025/11/26 |
64.61 |
0.59% |
2025/11/12 |
63.31 |
-0.97% |
| 2025/11/25 |
64.23 |
0.23% |
2025/11/11 |
63.93 |
-0.64% |
| 2025/11/24 |
64.08 |
0.23% |
2025/11/10 |
64.34 |
1.24% |
|
