|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.77 |
0 |
0.00% |
14.83 |
14.76 |
- |
-1.20% |
03:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.7980 |
14.7910 |
14.8205 |
14.8113 |
15.3130 |
16.6347 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
14.77 |
0.00% |
2026/01/13 |
14.86 |
0.13% |
| 2026/01/26 |
14.77 |
0.27% |
2026/01/12 |
14.84 |
-0.34% |
| 2026/01/23 |
14.73 |
-1.54% |
2026/01/09 |
14.89 |
-0.47% |
| 2026/01/22 |
14.96 |
1.36% |
2026/01/08 |
14.96 |
-0.07% |
| 2026/01/21 |
14.76 |
0.14% |
2026/01/07 |
14.97 |
1.42% |
| 2026/01/20 |
14.74 |
-1.47% |
2026/01/06 |
14.76 |
0.27% |
| 2026/01/19 |
14.96 |
-0.20% |
2026/01/05 |
14.72 |
0.82% |
| 2026/01/16 |
14.99 |
2.74% |
2026/01/02 |
14.6 |
-2.34% |
| 2026/01/15 |
14.59 |
-0.34% |
2026/01/01 |
14.95 |
0.00% |
| 2026/01/14 |
14.64 |
-1.48% |
2025/12/31 |
14.95 |
0.61% |
|
