|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15.76 |
-0.11 |
-0.69% |
15.93 |
15.66 |
- |
5.42% |
13:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.7120 |
15.3100 |
14.7235 |
14.5305 |
14.7024 |
15.7987 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
15.76 |
-0.57% |
2026/03/13 |
14.42 |
-0.07% |
| 2026/03/26 |
15.85 |
2.06% |
2026/03/12 |
14.43 |
1.48% |
| 2026/03/25 |
15.53 |
-2.33% |
2026/03/11 |
14.22 |
-0.70% |
| 2026/03/24 |
15.9 |
2.45% |
2026/03/10 |
14.32 |
-2.05% |
| 2026/03/23 |
15.52 |
-0.70% |
2026/03/09 |
14.62 |
3.76% |
| 2026/03/20 |
15.63 |
1.36% |
2026/03/06 |
14.09 |
2.77% |
| 2026/03/19 |
15.42 |
3.98% |
2026/03/05 |
13.71 |
0.00% |
| 2026/03/18 |
14.83 |
2.42% |
2026/03/04 |
13.71 |
-1.72% |
| 2026/03/17 |
14.48 |
2.12% |
2026/03/03 |
13.95 |
0.36% |
| 2026/03/16 |
14.18 |
-1.66% |
2026/03/02 |
13.9 |
-0.14% |
|
