|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.393 |
1.22 |
2.14% |
59.369 |
56.811 |
- |
101.67% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.1172 |
55.6768 |
53.4014 |
49.5644 |
43.9467 |
37.7126 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
58.337 |
2.00% |
2025/11/21 |
50.056 |
-1.25% |
| 2025/12/04 |
57.193 |
-2.27% |
2025/11/20 |
50.69 |
-1.35% |
| 2025/12/03 |
58.522 |
-0.02% |
2025/11/19 |
51.383 |
1.29% |
| 2025/12/02 |
58.534 |
0.92% |
2025/11/18 |
50.728 |
1.02% |
| 2025/12/01 |
58 |
2.74% |
2025/11/17 |
50.218 |
-0.79% |
| 2025/11/28 |
56.451 |
5.79% |
2025/11/14 |
50.62 |
-3.30% |
| 2025/11/27 |
53.362 |
-0.12% |
2025/11/13 |
52.348 |
-1.93% |
| 2025/11/26 |
53.427 |
3.73% |
2025/11/12 |
53.38 |
4.12% |
| 2025/11/25 |
51.507 |
0.14% |
2025/11/11 |
51.269 |
1.39% |
| 2025/11/24 |
51.435 |
2.75% |
2025/11/10 |
50.567 |
4.52% |
|
