Silver price
Index Change Change% High Low Open YTD NY Time
69.874 1.73 2.55% 71.717 67.325 - -2.31% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.0048 72.6650 78.7534 84.5828 70.7852 52.7712

Date Price Change% Date Price Change%
2026/03/27 69.874 2.54% 2026/03/13 80.695 -3.92%
2026/03/26 68.143 -4.54% 2026/03/12 83.988 -2.20%
2026/03/25 71.381 0.03% 2026/03/11 85.874 -2.91%
2026/03/24 71.358 3.02% 2026/03/10 88.444 1.49%
2026/03/23 69.268 1.96% 2026/03/09 87.144 3.15%
2026/03/20 67.938 -6.85% 2026/03/06 84.481 2.56%
2026/03/19 72.937 -3.34% 2026/03/05 82.373 -1.59%
2026/03/18 75.456 -4.99% 2026/03/04 83.705 1.93%
2026/03/17 79.418 -1.80% 2026/03/03 82.12 -8.34%
2026/03/16 80.877 0.23% 2026/03/02 89.594 -4.58%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels