|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 112.825 |
8.80 |
8.48% |
113.566 |
103.347 |
- |
57.74% |
02:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.8522 |
97.4116 |
87.7759 |
68.5592 |
56.5583 |
44.5712 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
112.825 |
8.68% |
2026/01/13 |
87.054 |
2.36% |
| 2026/01/26 |
103.816 |
0.68% |
2026/01/12 |
85.047 |
6.30% |
| 2026/01/23 |
103.115 |
7.00% |
2026/01/09 |
80.009 |
3.80% |
| 2026/01/22 |
96.367 |
3.47% |
2026/01/08 |
77.081 |
-1.49% |
| 2026/01/21 |
93.138 |
-1.62% |
2026/01/07 |
78.25 |
-3.82% |
| 2026/01/20 |
94.668 |
0.21% |
2026/01/06 |
81.359 |
6.19% |
| 2026/01/19 |
94.473 |
4.85% |
2026/01/05 |
76.618 |
5.24% |
| 2026/01/16 |
90.107 |
-2.65% |
2026/01/02 |
72.801 |
1.59% |
| 2026/01/15 |
92.562 |
-0.52% |
2026/01/01 |
71.66 |
0.19% |
| 2026/01/14 |
93.045 |
6.88% |
2025/12/31 |
71.524 |
-6.22% |
|
