|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4146 |
0.0142 |
1.01% |
1.1403 |
1.1192 |
- |
-0.10% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4005 |
1.4164 |
1.4576 |
1.4852 |
1.4347 |
1.3380 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
1.4146 |
1.01% |
2026/03/13 |
1.4925 |
-0.78% |
| 2026/03/26 |
1.4004 |
-0.25% |
2026/03/12 |
1.5043 |
0.22% |
| 2026/03/25 |
1.4039 |
1.67% |
2026/03/11 |
1.5010 |
-1.09% |
| 2026/03/24 |
1.3808 |
-1.57% |
2026/03/10 |
1.5176 |
0.61% |
| 2026/03/23 |
1.4028 |
0.62% |
2026/03/09 |
1.5084 |
0.71% |
| 2026/03/20 |
1.3941 |
0.07% |
2026/03/06 |
1.4978 |
2.02% |
| 2026/03/19 |
1.3931 |
-2.23% |
2026/03/05 |
1.4681 |
-2.54% |
| 2026/03/18 |
1.4249 |
-2.80% |
2026/03/04 |
1.5064 |
1.47% |
| 2026/03/17 |
1.4659 |
-1.19% |
2026/03/03 |
1.4846 |
-1.48% |
| 2026/03/16 |
1.4835 |
-0.60% |
2026/03/02 |
1.5069 |
0.07% |
|
