|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4049 |
0.0033 |
0.24% |
1.1403 |
1.1192 |
- |
3.59% |
12/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3989 |
1.3863 |
1.3796 |
1.3655 |
1.3158 |
1.2955 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
1.4049 |
0.24% |
2025/11/21 |
1.3575 |
-0.61% |
| 2025/12/04 |
1.4015 |
0.68% |
2025/11/20 |
1.3659 |
0.85% |
| 2025/12/03 |
1.3920 |
0.19% |
2025/11/19 |
1.3544 |
-0.12% |
| 2025/12/02 |
1.3894 |
-1.24% |
2025/11/18 |
1.3560 |
-0.07% |
| 2025/12/01 |
1.4068 |
1.35% |
2025/11/17 |
1.3570 |
-0.89% |
| 2025/11/28 |
1.3881 |
1.32% |
2025/11/14 |
1.3692 |
-1.00% |
| 2025/11/27 |
1.3700 |
-1.14% |
2025/11/13 |
1.3830 |
-0.88% |
| 2025/11/26 |
1.3858 |
1.71% |
2025/11/12 |
1.3953 |
0.25% |
| 2025/11/25 |
1.3625 |
0.06% |
2025/11/11 |
1.3918 |
-0.56% |
| 2025/11/24 |
1.3617 |
0.31% |
2025/11/10 |
1.3997 |
0.63% |
|
