Zinc price
Index Change Change% High Low Open YTD NY Time
1.5111 -0.0106 -0.69% 1.1403 1.1192 - 6.72% 01/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.4844 1.4775 1.4582 1.4128 1.3679 1.3058

Date Price Change% Date Price Change%
2026/01/27 1.5111 -0.69% 2026/01/13 1.4570 0.29%
2026/01/26 1.5216 2.30% 2026/01/12 1.4528 1.50%
2026/01/23 1.4874 1.54% 2026/01/09 1.4313 0.69%
2026/01/22 1.4648 1.94% 2026/01/08 1.4215 -1.30%
2026/01/21 1.4369 -0.35% 2026/01/07 1.4402 -2.29%
2026/01/20 1.4419 -1.57% 2026/01/06 1.4739 1.33%
2026/01/19 1.4649 0.64% 2026/01/05 1.4546 2.45%
2026/01/16 1.4556 -3.17% 2026/01/02 1.4198 0.27%
2026/01/15 1.5033 1.04% 2025/12/31 1.4160 -0.33%
2026/01/14 1.4878 2.11% 2025/12/30 1.4207 1.44%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels