|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 113.055 |
-2.449 |
-2.12% |
113.438 |
102.913 |
- |
59.77% |
02:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.8926 |
97.2899 |
87.5347 |
68.4721 |
56.4712 |
44.6339 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
113.055 |
8.79% |
2026/01/13 |
86.838 |
2.24% |
| 2026/01/26 |
103.92 |
0.51% |
2026/01/12 |
84.935 |
6.41% |
| 2026/01/23 |
103.388 |
7.39% |
2026/01/09 |
79.82 |
4.03% |
| 2026/01/22 |
96.275 |
3.72% |
2026/01/08 |
76.73 |
-1.59% |
| 2026/01/21 |
92.825 |
-1.70% |
2026/01/07 |
77.968 |
-3.99% |
| 2026/01/20 |
94.43 |
0.16% |
2026/01/06 |
81.205 |
6.23% |
| 2026/01/19 |
94.28 |
5.00% |
2026/01/05 |
76.44 |
5.87% |
| 2026/01/16 |
89.788 |
-2.48% |
2026/01/02 |
72.203 |
1.84% |
| 2026/01/15 |
92.068 |
-0.86% |
2026/01/01 |
70.896 |
0.19% |
| 2026/01/14 |
92.87 |
6.95% |
2025/12/31 |
70.76 |
-6.87% |
|
