|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.796 |
1.862 |
2.74% |
71.775 |
67.44 |
- |
-1.36% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.1542 |
72.8983 |
78.9389 |
84.5172 |
70.6532 |
52.7481 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
69.77 |
2.04% |
2026/03/13 |
81.343 |
-3.13% |
| 2026/03/26 |
68.373 |
-4.63% |
2026/03/12 |
83.973 |
-2.25% |
| 2026/03/25 |
71.69 |
0.09% |
2026/03/11 |
85.908 |
-3.01% |
| 2026/03/24 |
71.623 |
3.33% |
2026/03/10 |
88.57 |
1.39% |
| 2026/03/23 |
69.315 |
-0.50% |
2026/03/09 |
87.36 |
3.35% |
| 2026/03/20 |
69.664 |
-4.44% |
2026/03/06 |
84.525 |
2.53% |
| 2026/03/19 |
72.898 |
-3.29% |
2026/03/05 |
82.44 |
-1.48% |
| 2026/03/18 |
75.375 |
-5.14% |
2026/03/04 |
83.68 |
1.71% |
| 2026/03/17 |
79.46 |
-1.68% |
2026/03/03 |
82.275 |
-8.30% |
| 2026/03/16 |
80.815 |
-0.65% |
2026/03/02 |
89.72 |
-4.87% |
|
