|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.818 |
1.327 |
2.31% |
59.895 |
57.33 |
- |
100.83% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.5912 |
55.7809 |
53.3550 |
49.3487 |
43.9207 |
37.8670 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
58.773 |
2.15% |
2025/11/21 |
49.68 |
-1.31% |
| 2025/12/04 |
57.535 |
-2.49% |
2025/11/20 |
50.34 |
-1.49% |
| 2025/12/03 |
59.003 |
-0.27% |
2025/11/19 |
51.1 |
1.12% |
| 2025/12/02 |
59.16 |
1.15% |
2025/11/18 |
50.535 |
0.97% |
| 2025/12/01 |
58.485 |
3.72% |
2025/11/17 |
50.05 |
-0.83% |
| 2025/11/28 |
56.388 |
6.06% |
2025/11/14 |
50.47 |
-3.54% |
| 2025/11/27 |
53.165 |
0.20% |
2025/11/13 |
52.32 |
-1.82% |
| 2025/11/26 |
53.06 |
3.91% |
2025/11/12 |
53.29 |
4.33% |
| 2025/11/25 |
51.065 |
-0.21% |
2025/11/11 |
51.078 |
1.29% |
| 2025/11/24 |
51.175 |
3.01% |
2025/11/10 |
50.428 |
4.52% |
|
