Wheat Future price
Index Change Change% High Low Open YTD NY Time
519.88 -2.13 -0.41% 522.75 519.38 - 2.64% 03:41


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
519.33 516.61 514.32 524.68 521.78 535.35

Date Price Change% Date Price Change%
2026/01/27 519.88 -0.50% 2026/01/13 510.5 -0.34%
2026/01/26 522.5 -1.46% 2026/01/12 512.25 -1.11%
2026/01/23 530.25 2.81% 2026/01/09 518 0.00%
2026/01/22 515.75 1.48% 2026/01/08 518 -0.10%
2026/01/21 508.25 -0.44% 2026/01/07 518.5 1.57%
2026/01/20 510.5 -1.50% 2026/01/06 510.5 -0.49%
2026/01/19 518.25 0.05% 2026/01/05 513 1.28%
2026/01/16 518 1.57% 2026/01/02 506.5 0.00%
2026/01/15 510 -0.54% 2026/01/01 506.5 0.00%
2026/01/14 512.75 0.44% 2025/12/31 506.5 -0.73%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels