|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 605 |
0 |
0.00% |
613.25 |
599.25 |
- |
19.45% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.20 |
598.94 |
595.73 |
555.06 |
539.99 |
536.00 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
605.75 |
0.12% |
2026/03/13 |
613.75 |
2.68% |
| 2026/03/26 |
605 |
1.00% |
2026/03/12 |
597.75 |
0.29% |
| 2026/03/25 |
599 |
1.18% |
2026/03/11 |
596 |
0.51% |
| 2026/03/24 |
592 |
0.47% |
2026/03/10 |
593 |
-1.58% |
| 2026/03/23 |
589.25 |
-1.01% |
2026/03/09 |
602.5 |
-2.55% |
| 2026/03/20 |
595.25 |
-2.42% |
2026/03/06 |
618.25 |
5.64% |
| 2026/03/19 |
610 |
0.72% |
2026/03/05 |
585.25 |
3.08% |
| 2026/03/18 |
605.63 |
2.56% |
2026/03/04 |
567.75 |
-1.22% |
| 2026/03/17 |
590.5 |
-1.09% |
2026/03/03 |
574.75 |
-0.26% |
| 2026/03/16 |
597 |
-2.73% |
2026/03/02 |
576.25 |
-2.58% |
|
