|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 60.42 |
-0.21 |
-0.35% |
60.86 |
60.17 |
- |
5.22% |
02:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.56 |
60.11 |
59.15 |
58.75 |
60.40 |
63.53 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
60.42 |
-0.62% |
2026/01/13 |
61.13 |
2.29% |
| 2026/01/26 |
60.8 |
-0.82% |
2026/01/12 |
59.76 |
1.72% |
| 2026/01/23 |
61.3 |
2.89% |
2026/01/09 |
58.75 |
0.58% |
| 2026/01/22 |
59.58 |
-1.85% |
2026/01/08 |
58.41 |
3.75% |
| 2026/01/21 |
60.7 |
1.98% |
2026/01/07 |
56.3 |
-1.12% |
| 2026/01/20 |
59.52 |
0.15% |
2026/01/06 |
56.94 |
-2.47% |
| 2026/01/19 |
59.43 |
0.10% |
2026/01/05 |
58.38 |
1.81% |
| 2026/01/16 |
59.37 |
0.10% |
2026/01/02 |
57.34 |
-0.14% |
| 2026/01/15 |
59.31 |
-2.18% |
2026/01/01 |
57.42 |
0.00% |
| 2026/01/14 |
60.63 |
-0.82% |
2025/12/31 |
57.42 |
-0.91% |
|
