|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 60.14 |
0.47 |
0.79% |
60.5 |
59.43 |
- |
-16.30% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.42 |
59.03 |
59.23 |
60.49 |
62.85 |
65.57 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
60.13 |
0.60% |
2025/11/21 |
57.75 |
-1.75% |
| 2025/12/04 |
59.77 |
1.12% |
2025/11/20 |
58.78 |
-1.06% |
| 2025/12/03 |
59.11 |
0.82% |
2025/11/19 |
59.41 |
-1.93% |
| 2025/12/02 |
58.63 |
-1.43% |
2025/11/18 |
60.58 |
1.54% |
| 2025/12/01 |
59.48 |
1.71% |
2025/11/17 |
59.66 |
-0.55% |
| 2025/11/28 |
58.48 |
-1.05% |
2025/11/14 |
59.99 |
2.20% |
| 2025/11/27 |
59.1 |
0.94% |
2025/11/13 |
58.7 |
0.50% |
| 2025/11/26 |
58.55 |
0.77% |
2025/11/12 |
58.41 |
-4.28% |
| 2025/11/25 |
58.1 |
-1.39% |
2025/11/11 |
61.02 |
1.51% |
| 2025/11/24 |
58.92 |
2.03% |
2025/11/10 |
60.11 |
0.48% |
|
