|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 99.64 |
5.16 |
5.46% |
101.24 |
92.08 |
- |
73.53% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.44 |
94.07 |
89.35 |
71.42 |
65.09 |
64.59 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
101.18 |
7.09% |
2026/03/13 |
98.71 |
2.41% |
| 2026/03/26 |
94.48 |
4.61% |
2026/03/12 |
96.39 |
10.48% |
| 2026/03/25 |
90.32 |
-2.20% |
2026/03/11 |
87.25 |
1.00% |
| 2026/03/24 |
92.35 |
3.92% |
2026/03/10 |
86.39 |
1.54% |
| 2026/03/23 |
88.87 |
-6.20% |
2026/03/09 |
85.08 |
-6.34% |
| 2026/03/20 |
94.74 |
-0.85% |
2026/03/06 |
90.84 |
14.71% |
| 2026/03/19 |
95.55 |
0.09% |
2026/03/05 |
79.19 |
4.05% |
| 2026/03/18 |
95.46 |
0.17% |
2026/03/04 |
76.11 |
1.64% |
| 2026/03/17 |
95.3 |
3.07% |
2026/03/03 |
74.88 |
4.90% |
| 2026/03/16 |
92.46 |
-6.33% |
2026/03/02 |
71.38 |
6.16% |
|
