|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4856 |
0.0119 |
0.81% |
0.9966 |
0.9671 |
- |
9.32% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4730 |
1.4900 |
1.5087 |
1.4486 |
1.3737 |
1.2580 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
1.4856 |
0.81% |
2026/03/13 |
1.5513 |
-2.83% |
| 2026/03/26 |
1.4737 |
0.11% |
2026/03/12 |
1.5964 |
2.13% |
| 2026/03/25 |
1.4721 |
0.18% |
2026/03/11 |
1.5631 |
1.57% |
| 2026/03/24 |
1.4694 |
0.37% |
2026/03/10 |
1.5390 |
0.25% |
| 2026/03/23 |
1.4640 |
1.02% |
2026/03/09 |
1.5352 |
-1.21% |
| 2026/03/20 |
1.4492 |
-1.45% |
2026/03/06 |
1.5540 |
4.45% |
| 2026/03/19 |
1.4705 |
-5.07% |
2026/03/05 |
1.4878 |
-1.61% |
| 2026/03/18 |
1.5491 |
1.35% |
2026/03/04 |
1.5121 |
1.72% |
| 2026/03/17 |
1.5284 |
-0.64% |
2026/03/03 |
1.4866 |
2.59% |
| 2026/03/16 |
1.5382 |
-0.84% |
2026/03/02 |
1.4490 |
1.51% |
|
