|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3196 |
0.0034 |
0.26% |
0.9966 |
0.9671 |
- |
13.80% |
12/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3125 |
1.3006 |
1.2951 |
1.2681 |
1.2255 |
1.1885 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
1.3196 |
0.26% |
2025/11/21 |
1.2726 |
-0.25% |
| 2025/12/04 |
1.3162 |
0.01% |
2025/11/20 |
1.2758 |
-0.02% |
| 2025/12/03 |
1.3161 |
1.36% |
2025/11/19 |
1.2761 |
0.88% |
| 2025/12/02 |
1.2984 |
-1.04% |
2025/11/18 |
1.2650 |
-0.96% |
| 2025/12/01 |
1.3120 |
0.66% |
2025/11/17 |
1.2772 |
-1.55% |
| 2025/11/28 |
1.3034 |
1.42% |
2025/11/14 |
1.2973 |
-0.67% |
| 2025/11/27 |
1.2851 |
-1.34% |
2025/11/13 |
1.3060 |
-0.46% |
| 2025/11/26 |
1.3026 |
2.12% |
2025/11/12 |
1.3121 |
0.49% |
| 2025/11/25 |
1.2755 |
-0.10% |
2025/11/11 |
1.3057 |
-0.15% |
| 2025/11/24 |
1.2768 |
0.33% |
2025/11/10 |
1.3076 |
0.90% |
|
