Aluminum price
Index Change Change% High Low Open YTD NY Time
1.4375 -0.0137 -0.94% 0.9966 0.9671 - 5.78% 01/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.4337 1.4327 1.4179 1.3425 1.2814 1.2159

Date Price Change% Date Price Change%
2026/01/27 1.4375 -0.94% 2026/01/13 1.4471 0.01%
2026/01/26 1.4512 0.76% 2026/01/12 1.4469 1.34%
2026/01/23 1.4403 1.09% 2026/01/09 1.4278 1.90%
2026/01/22 1.4247 0.69% 2026/01/08 1.4012 0.09%
2026/01/21 1.4150 0.06% 2026/01/07 1.4000 -1.51%
2026/01/20 1.4142 -1.54% 2026/01/06 1.4215 1.51%
2026/01/19 1.4363 0.82% 2026/01/05 1.4004 2.12%
2026/01/16 1.4246 -0.93% 2026/01/02 1.3713 0.91%
2026/01/15 1.4380 -0.51% 2025/12/31 1.3589 0.30%
2026/01/14 1.4454 -0.12% 2025/12/30 1.3549 1.22%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels