Nickel price
Index Change Change% High Low Open YTD NY Time
7.8086 0.0227 0.29% 7.6355 7.5720 - 2.78% 03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7.7932 7.7907 7.8492 7.9778 7.4170 7.1609

Date Price Change% Date Price Change%
2026/03/27 7.8086 0.29% 2026/03/13 7.8562 -2.51%
2026/03/26 7.7859 -1.04% 2026/03/12 8.0581 0.25%
2026/03/25 7.8676 2.15% 2026/03/11 8.0377 1.00%
2026/03/24 7.7020 -1.28% 2026/03/10 7.9583 0.66%
2026/03/23 7.8018 1.87% 2026/03/09 7.9061 -0.11%
2026/03/20 7.6589 -1.06% 2026/03/06 7.9152 1.37%
2026/03/19 7.7406 -0.55% 2026/03/05 7.8086 -1.91%
2026/03/18 7.7836 -0.55% 2026/03/04 7.9605 2.42%
2026/03/17 7.8267 -1.32% 2026/03/03 7.7723 -0.41%
2026/03/16 7.9311 0.95% 2026/03/02 7.8041 -2.77%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels