|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.7903 |
0.0386 |
0.57% |
7.6355 |
7.5720 |
- |
-2.54% |
12/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.7445 |
6.7358 |
6.7247 |
6.8572 |
6.8732 |
6.9819 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
6.7903 |
0.57% |
2025/11/21 |
6.6315 |
1.14% |
| 2025/12/04 |
6.7517 |
0.07% |
2025/11/20 |
6.5567 |
-1.26% |
| 2025/12/03 |
6.7472 |
0.92% |
2025/11/19 |
6.6406 |
-0.03% |
| 2025/12/02 |
6.6860 |
-0.91% |
2025/11/18 |
6.6429 |
-0.20% |
| 2025/12/01 |
6.7472 |
0.37% |
2025/11/17 |
6.6565 |
-1.38% |
| 2025/11/28 |
6.7222 |
-0.14% |
2025/11/14 |
6.7495 |
-0.53% |
| 2025/11/27 |
6.7313 |
-0.03% |
2025/11/13 |
6.7857 |
-0.33% |
| 2025/11/26 |
6.7336 |
-0.50% |
2025/11/12 |
6.8084 |
-0.10% |
| 2025/11/25 |
6.7676 |
1.29% |
2025/11/11 |
6.8152 |
-0.50% |
| 2025/11/24 |
6.6814 |
0.75% |
2025/11/10 |
6.8492 |
0.53% |
|
