|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1650 |
0.00 |
0.00% |
1677 |
1630 |
- |
80.33% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1660.40 |
1629.80 |
1595.65 |
1577.87 |
1477.06 |
1222.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
1650 |
-0.48% |
2025/11/21 |
1523 |
0.20% |
| 2025/12/04 |
1658 |
-1.37% |
2025/11/20 |
1520 |
-1.94% |
| 2025/12/03 |
1681 |
2.00% |
2025/11/19 |
1550 |
0.39% |
| 2025/12/02 |
1648 |
-1.02% |
2025/11/18 |
1544 |
0.26% |
| 2025/12/01 |
1665 |
0.00% |
2025/11/17 |
1540 |
-0.71% |
| 2025/11/28 |
1665 |
3.03% |
2025/11/14 |
1551 |
-2.39% |
| 2025/11/27 |
1616 |
1.25% |
2025/11/13 |
1589 |
-1.91% |
| 2025/11/26 |
1596 |
2.05% |
2025/11/12 |
1620 |
1.76% |
| 2025/11/25 |
1564 |
0.58% |
2025/11/11 |
1592 |
0.38% |
| 2025/11/24 |
1555 |
2.10% |
2025/11/10 |
1586 |
2.19% |
|
