Platinum price
Index Change Change% High Low Open YTD NY Time
2750 162.00 6.28% 2766 2549 - 32.59% 02:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2652.00 2528.30 2393.60 1968.28 1731.69 1401.23

Date Price Change% Date Price Change%
2026/01/27 2750 6.18% 2026/01/13 2346 -0.13%
2026/01/26 2590 -7.00% 2026/01/12 2349 3.25%
2026/01/23 2785 5.45% 2026/01/09 2275 -0.04%
2026/01/22 2641 5.89% 2026/01/08 2276 -1.60%
2026/01/21 2494 0.56% 2026/01/07 2313 -5.32%
2026/01/20 2480 4.03% 2026/01/06 2443 6.87%
2026/01/19 2384 1.75% 2026/01/05 2286 6.28%
2026/01/16 2343 -3.26% 2026/01/02 2151 3.61%
2026/01/15 2422 1.17% 2026/01/01 2076 0.10%
2026/01/14 2394 2.05% 2025/12/31 2074 -5.56%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels