Platinum price
Index Change Change% High Low Open YTD NY Time
1873 35.00 1.91% 1912 1810 - -9.69% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1894.20 1968.50 2064.10 2218.40 1975.90 1590.42

Date Price Change% Date Price Change%
2026/03/27 1873 1.90% 2026/03/13 2037 -4.77%
2026/03/26 1838 -4.72% 2026/03/12 2139 -1.75%
2026/03/25 1929 -0.72% 2026/03/11 2177 -1.05%
2026/03/24 1943 2.91% 2026/03/10 2200 0.64%
2026/03/23 1888 -2.38% 2026/03/09 2186 1.77%
2026/03/20 1934 -2.42% 2026/03/06 2148 0.89%
2026/03/19 1982 -2.51% 2026/03/05 2129 -1.84%
2026/03/18 2033 -4.91% 2026/03/04 2169 3.38%
2026/03/17 2138 0.52% 2026/03/03 2098 -9.33%
2026/03/16 2127 4.42% 2026/03/02 2314 -2.45%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels