Copper price
Index Change Change% High Low Open YTD NY Time
5.9138 -0.1067 -1.77% 3.8371 3.7972 - 4.85% 01/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.8743 5.9030 5.8603 5.4339 5.0833 4.9276

Date Price Change% Date Price Change%
2026/01/27 5.9138 0.08% 2026/01/13 5.9533 -0.00%
2026/01/26 5.9089 -0.54% 2026/01/12 5.9534 1.92%
2026/01/23 5.9408 2.39% 2026/01/09 5.8412 1.53%
2026/01/22 5.8022 -0.06% 2026/01/08 5.7533 -0.76%
2026/01/21 5.8056 -0.40% 2026/01/07 5.7973 -3.50%
2026/01/20 5.8289 -1.31% 2026/01/06 6.0073 1.21%
2026/01/19 5.9063 1.04% 2026/01/05 5.9355 5.13%
2026/01/16 5.8455 -2.38% 2026/01/02 5.6459 -0.06%
2026/01/15 5.9878 -1.68% 2026/01/01 5.6492 0.16%
2026/01/14 6.0902 2.30% 2025/12/31 5.6402 -0.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels