Copper price
Index Change Change% High Low Open YTD NY Time
5.4685 0.0180 0.33% 3.8371 3.7972 - -3.04% 03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.4619 5.5019 5.6561 5.8166 5.4988 5.1081

Date Price Change% Date Price Change%
2026/03/27 5.4331 -0.18% 2026/03/13 5.6303 -2.58%
2026/03/26 5.4427 -0.84% 2026/03/12 5.7796 -1.46%
2026/03/25 5.4888 -0.16% 2026/03/11 5.8652 -0.09%
2026/03/24 5.4976 0.93% 2026/03/10 5.8703 0.33%
2026/03/23 5.4472 3.31% 2026/03/09 5.8511 1.08%
2026/03/20 5.2725 -3.80% 2026/03/06 5.7886 0.31%
2026/03/19 5.4809 0.80% 2026/03/05 5.7708 -1.44%
2026/03/18 5.4373 -4.99% 2026/03/04 5.8551 1.32%
2026/03/17 5.7226 -1.28% 2026/03/03 5.7787 -2.25%
2026/03/16 5.7967 2.96% 2026/03/02 5.9120 -1.38%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels