|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.3305 |
-0.0184 |
-0.78% |
2.3549 |
2.3214 |
- |
10.80% |
02:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.3842 |
2.3186 |
2.2230 |
2.2942 |
2.3006 |
2.2797 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
2.3305 |
-0.83% |
2026/01/13 |
2.2356 |
3.57% |
| 2026/01/26 |
2.3501 |
-4.34% |
2026/01/12 |
2.1586 |
1.50% |
| 2026/01/23 |
2.4566 |
3.28% |
2026/01/09 |
2.1267 |
-0.89% |
| 2026/01/22 |
2.3785 |
-1.11% |
2026/01/08 |
2.1458 |
3.85% |
| 2026/01/21 |
2.4053 |
3.94% |
2026/01/07 |
2.0662 |
-0.56% |
| 2026/01/20 |
2.3142 |
1.37% |
2026/01/06 |
2.0778 |
-2.87% |
| 2026/01/19 |
2.2829 |
2.27% |
2026/01/05 |
2.1392 |
1.07% |
| 2026/01/16 |
2.2322 |
1.14% |
2026/01/02 |
2.1165 |
0.62% |
| 2026/01/15 |
2.207 |
-0.99% |
2026/01/01 |
2.1034 |
0.00% |
| 2026/01/14 |
2.2291 |
-0.29% |
2025/12/31 |
2.1033 |
-2.57% |
|
