|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.366 |
0.0623 |
2.70% |
2.3792 |
2.316 |
- |
2.04% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.3258 |
2.3269 |
2.4343 |
2.3617 |
2.3512 |
2.3020 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
2.3666 |
2.08% |
2025/11/21 |
2.4436 |
-3.19% |
| 2025/12/04 |
2.3184 |
0.85% |
2025/11/20 |
2.5242 |
-4.96% |
| 2025/12/03 |
2.2988 |
-0.11% |
2025/11/19 |
2.6559 |
-1.51% |
| 2025/12/02 |
2.3013 |
-1.81% |
2025/11/18 |
2.6967 |
6.11% |
| 2025/12/01 |
2.3438 |
1.69% |
2025/11/17 |
2.5414 |
0.26% |
| 2025/11/28 |
2.3049 |
-1.15% |
2025/11/14 |
2.5348 |
2.60% |
| 2025/11/27 |
2.3316 |
1.30% |
2025/11/13 |
2.4705 |
0.04% |
| 2025/11/26 |
2.3017 |
-0.95% |
2025/11/12 |
2.4695 |
-4.38% |
| 2025/11/25 |
2.3238 |
-2.30% |
2025/11/11 |
2.5825 |
3.38% |
| 2025/11/24 |
2.3786 |
-2.66% |
2025/11/10 |
2.4981 |
0.71% |
|
