|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.4955 |
0.2221 |
5.20% |
4.5916 |
4.2293 |
- |
113.74% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2581 |
4.2272 |
3.8614 |
2.8710 |
2.5923 |
2.4099 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
4.5885 |
7.37% |
2026/03/13 |
4.0147 |
1.63% |
| 2026/03/26 |
4.2734 |
6.67% |
2026/03/12 |
3.9502 |
7.38% |
| 2026/03/25 |
4.0063 |
-6.63% |
2026/03/11 |
3.6788 |
8.25% |
| 2026/03/24 |
4.2909 |
3.86% |
2026/03/10 |
3.3985 |
2.39% |
| 2026/03/23 |
4.1316 |
-10.35% |
2026/03/09 |
3.3193 |
-8.63% |
| 2026/03/20 |
4.6084 |
6.14% |
2026/03/06 |
3.6328 |
4.53% |
| 2026/03/19 |
4.342 |
3.44% |
2026/03/05 |
3.4754 |
3.42% |
| 2026/03/18 |
4.1978 |
5.06% |
2026/03/04 |
3.3606 |
5.49% |
| 2026/03/17 |
3.9958 |
4.13% |
2026/03/03 |
3.1856 |
8.33% |
| 2026/03/16 |
3.8375 |
-4.41% |
2026/03/02 |
2.9406 |
13.39% |
|
