Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jan 27, 2026 03:06:10
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
01/26
Index
Change
Egypt
2.25
%
S. Africa
2.06
%
Poland
1.50
%
Turkey
1.42
%
Malaysia
1.40
%
HK Aff Crp
1.33
%
Hungary
1.28
%
Argentina
1.22
%
Iceland
1.05
%
Spain
0.85
%
Finland
0.85
%
Czech
0.81
%
Mexico
0.72
%
Gold Bugs
0.72
%
DJ Prec Metals
0.68
%
1 week
Index
Change
Gold Bugs
11.06
%
DJ Prec Metals
10.45
%
Gold & Silver
10.45
%
Brazil
8.41
%
Argentina
7.49
%
Egypt
5.46
%
S. Africa
3.94
%
Hungary
3.69
%
Chile
3.60
%
NBI BioTech
3.50
%
Turkey
3.37
%
HK Aff Crp
3.15
%
Denmark
3.14
%
Russia
2.77
%
Poland
2.58
%
1 month
Index
Change
Venezuela
126.19
%
Gold & Silver
20.11
%
Korea
19.85
%
DJ Prec Metals
19.19
%
Gold Bugs
19.14
%
Turkey
16.67
%
Egypt
15.16
%
Hungary
14.06
%
Taiwan
12.29
%
Israel
11.16
%
Brazil
11.08
%
Chile
10.15
%
Denmark
10.14
%
PHLX Semicon
9.98
%
Greece
7.14
%
3 months
Index
Change
Venezuela
122.64
%
Gold & Silver
52.76
%
Gold Bugs
51.01
%
Argentina
50.77
%
DJ Prec Metals
50.20
%
Egypt
26.06
%
Chile
25.72
%
Korea
25.57
%
Israel
25.21
%
Brazil
22.27
%
Hungary
21.58
%
Turkey
20.43
%
Austria
18.40
%
Taiwan
16.46
%
Czech
16.45
%
6 months
Index
Change
Gold & Silver
104.06
%
Gold Bugs
101.30
%
DJ Prec Metals
99.52
%
Korea
54.87
%
Argentina
42.52
%
Chile
40.43
%
PHLX Semicon
40.40
%
Egypt
39.22
%
Taiwan
37.24
%
Brazil
33.85
%
Israel
31.99
%
NBI BioTech
30.94
%
S. Africa
27.83
%
Nikkei 225
27.57
%
Hungary
24.94
%
YTD
Index
Change
Venezuela
84.46
%
Gold & Silver
27.46
%
Gold Bugs
26.99
%
DJ Prec Metals
26.81
%
Korea
17.45
%
Turkey
17.01
%
Hungary
14.08
%
Egypt
13.58
%
PHLX Semicon
11.91
%
Brazil
10.92
%
Taiwan
10.71
%
Denmark
10.61
%
Israel
10.30
%
Chile
10.16
%
S. Africa
8.09
%
1 year
Index
Change
Gold Bugs
191.25
%
Gold & Silver
189.13
%
DJ Prec Metals
187.27
%
Korea
95.11
%
Chile
63.46
%
Israel
59.10
%
Egypt
58.37
%
S. Africa
53.61
%
Hungary
48.72
%
Spain
48.53
%
PHLX Semicon
48.39
%
Greece
47.64
%
Brazil
45.96
%
Vietnam
45.74
%
Czech
45.38
%
From lowest
Index
Change
Argentina
213.13
%
Venezuela
74.43
%
Gold & Silver
27.35
%
Gold Bugs
27.07
%
DJ Prec Metals
26.62
%
Korea
17.33
%
Egypt
16.79
%
Turkey
14.60
%
Hungary
11.91
%
Brazil
11.33
%
Chile
10.73
%
Taiwan
10.71
%
Denmark
9.99
%
Israel
8.40
%
S. Africa
7.83
%
Worst Return
1 day
01/26
Index
Change
Nikkei 225
-1.79
%
Vietnam
-1.45
%
Philippines
-0.94
%
Korea
-0.81
%
UAE Dubai
-0.75
%
Singapore
-0.62
%
Russia
-0.62
%
Thailand
-0.56
%
PHLX Semicon
-0.39
%
Abu Dhabi
-0.39
%
Rus 2000
-0.36
%
Canada
-0.16
%
HK China Ent
-0.15
%
Paris
-0.15
%
Netherlands
-0.14
%
1 week
Index
Change
Venezuela
-24.42
%
Vietnam
-2.79
%
Philippines
-2.55
%
India
-2.05
%
Indonesia
-1.74
%
Nikkei 225
-1.30
%
Switzerland
-0.89
%
New Zealand
-0.83
%
Rus 2000
-0.67
%
Italy
-0.48
%
London
-0.46
%
Ireland
-0.46
%
Frankfurt
-0.10
%
Australia
-0.05
%
PHLX Semicon
-0.00
%
1 month
Index
Change
India
-4.12
%
Ireland
-0.83
%
Switzerland
-0.81
%
New Zealand
-0.69
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
NASDAQ
0.04
%
S&P 500
0.29
%
Paris
0.34
%
Argentina
0.61
%
Italy
1.04
%
Australia
1.33
%
United States
1.44
%
Abu Dhabi
2.32
%
3 months
Index
Change
India
-3.18
%
HK China Ent
-2.31
%
Australia
-1.37
%
Paris
-1.15
%
Thailand
-0.52
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
New Zealand
0.52
%
Abu Dhabi
0.71
%
Portugal
1.15
%
Shanghai B
1.29
%
NASDAQ
1.71
%
Netherlands
2.02
%
Hong Kong
2.31
%
6 months
Index
Change
Venezuela
-99.32
%
Philippines
-2.17
%
Denmark
-1.48
%
Shanghai B
-1.39
%
HK Aff Crp
-1.13
%
Abu Dhabi
-0.36
%
HK China Ent
-0.04
%
Luxembourg
0.00
%
Nigeria
0.00
%
India
0.09
%
Australia
2.86
%
Frankfurt
2.95
%
Paris
3.79
%
Russia
4.30
%
Peru
4.34
%
YTD
Index
Change
India
-4.32
%
Ireland
-1.30
%
Switzerland
-1.01
%
New Zealand
-0.48
%
Paris
-0.23
%
Peru
0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Italy
0.28
%
S&P 500
1.53
%
NASDAQ
1.55
%
Frankfurt
1.81
%
Australia
1.90
%
Czech
2.06
%
London
2.19
%
1 year
Index
Change
Venezuela
-97.31
%
Denmark
-14.99
%
Iceland
-6.97
%
Thailand
-3.47
%
Shanghai B
-0.39
%
Philippines
-0.35
%
Luxembourg
0.00
%
Nigeria
0.00
%
Paris
2.57
%
New Zealand
3.55
%
Australia
6.11
%
India
7.02
%
Switzerland
7.07
%
Abu Dhabi
7.32
%
Netherlands
10.81
%
From highest
Index
Change
Venezuela
-39.56
%
India
-4.93
%
Philippines
-3.29
%
Vietnam
-3.11
%
Paris
-2.76
%
Nikkei 225
-2.68
%
Switzerland
-2.59
%
Rus 2000
-2.18
%
New Zealand
-2.16
%
Ireland
-1.97
%
Frankfurt
-1.92
%
Italy
-1.85
%
HK China Ent
-1.81
%
Indonesia
-1.74
%
PHLX Semicon
-1.43
%