S&P 500 index

Index Change Change% High Low Open YTD local
6950.30 34.69 0.50% 6964.66 6921.60 - 1.53% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.15% 1.53% 0.29% 2.33% 8.79% 1.53% 13.92% -0.39% 2.26%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6921.04 6917.73 6915.80 6836.27 6711.84 6272.67 6856.395 (1.37%)
Date Index Change% Date Index Change%
2026/01/27 6950.30 0.00% 2026/01/12 6977.32 0.16%
2026/01/26 6950.30 0.50% 2026/01/09 6966.28 0.65%
2026/01/23 6915.61 0.03% 2026/01/08 6921.36 0.01%
2026/01/22 6913.35 0.55% 2026/01/07 6920.95 -0.34%
2026/01/21 6875.62 1.16% 2026/01/06 6944.82 0.62%
2026/01/20 6796.94 -2.06% 2026/01/05 6902.09 0.64%
2026/01/16 6940.01 -0.06% 2026/01/02 6858.47 0.19%
2026/01/15 6944.49 0.25% 2025/12/31 6845.50 -0.74%
2026/01/14 6926.99 -0.53% 2025/12/30 6896.23 -0.14%
2026/01/13 6963.66 -0.20% 2025/12/29 6905.75 -0.35%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/26 US
Durable Goods Orders Ex Transp MoM NOV 0.5% 0.1% 0.5%
01/26 US
Durable Goods Orders MoM NOV 5.3% -2.1% 1.1%
01/26 US
Durable Goods Orders ex Defense MoM NOV 6.6% -1.3% 0.7%
01/26 US
NY Fed Bill Purchases 1 to 4 months $8.304 billion
01/26 US
Non Defense Goods Orders Ex Air NOV 0.7% 0.3% 0.5%
01/27 US
5-Year Note Auction 3.747%
01/27 US
ADP Employment Change Weekly 8.0K
01/27 US
API Crude Oil Stock Change JAN/23 3.04M
01/27 US
CB Consumer Confidence JAN 89.1 90.9 88
01/27 US
Dallas Fed Services Index JAN -3.3 2
01/27 US
Dallas Fed Services Revenues Index JAN 0.1 1
01/27 US
House Price Index NOV 436.7 438
01/27 US
House Price Index MoM NOV 0.4% 0.3%
01/27 US
House Price Index YoY NOV 1.7% 1.0%
01/27 US
Money Supply DEC $22.3T
01/27 US
New Home Sales NOV 0.737M 0.71M
01/27 US
New Home Sales MoM NOV -0.1% 1.5%
01/27 US
Redbook YoY JAN/24 5.5%
01/27 US
Richmond Fed Manufacturing Index JAN -7 -3
01/27 US
Richmond Fed Manufacturing Shipments Index JAN -11 -6
01/27 US
Richmond Fed Services Revenues Index JAN -6 -2
01/27 US
S&P/Case-Shiller Home Price MoM NOV -0.3% -0.2%
01/27 US
S&P/Case-Shiller Home Price YoY NOV 1.3% 1.2%
01/28 US
17-Week Bill Auction 3.580%
01/28 US
2-Year FRN Auction 0.139%
01/28 US
Durable Goods Orders Ex Transp MoM DEC
01/28 US
Durable Goods Orders MoM DEC
01/28 US
Durable Goods Orders ex Defense MoM DEC
01/28 US
EIA Crude Oil Imports Change JAN/23 -0.027M
01/28 US
EIA Crude Oil Stocks Change JAN/23 3.602M
01/28 US
EIA Cushing Crude Oil Stocks Change JAN/23 1.478M
01/28 US
EIA Distillate Fuel Production Change JAN/23 -0.209M
01/28 US
EIA Distillate Stocks Change JAN/23 3.348M
01/28 US
EIA Gasoline Production Change JAN/23 -0.246M
01/28 US
EIA Gasoline Stocks Change JAN/23 5.977M
01/28 US
EIA Heating Oil Stocks Change JAN/23 0.279M
01/28 US
EIA Refinery Crude Runs Change JAN/23 -0.354M
01/28 US
Fed Interest Rate Decision 3.75% 3.75%
01/28 US
Fed Press Conference
01/28 US
Goods Trade Balance Adv DEC
01/28 US
MBA 30-Year Mortgage Rate JAN/23 6.16%
01/28 US
MBA Mortgage Applications JAN/23 14.1%
01/28 US
MBA Mortgage Market Index JAN/23 397.2
01/28 US
MBA Mortgage Refinance Index JAN/23 1580.8
01/28 US
MBA Purchase Index JAN/23 194.1
01/28 US
Non Defense Goods Orders Ex Air DEC
01/28 US
Retail Inventories Ex Autos MoM NOV 0.3%
01/28 US
Retail Inventories Ex Autos MoM Adv DEC
01/28 US
Wholesale Inventories MoM Adv DEC
01/29 US
15-Year Mortgage Rate JAN/29 5.44%