|
|
Asian Market Indexes
2025/12/6 06:51:26
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13483.99 |
-31.63 |
-0.23% |
13515.62 |
13445.51 |
- |
2.23% |
12/04 |
| Australia |
8926.10 |
19.40 |
0.22% |
8927.70 |
8884.00 |
- |
6.00% |
16:04 |
| Nikkei 225 |
50491.87 |
-536.55 |
-1.05% |
50634.85 |
50215.41 |
- |
26.56% |
15:30 |
| TOPIX |
3362.56 |
-35.65 |
-1.05% |
3375.94 |
3349.03 |
- |
20.74% |
15:30 |
| TOPIX 100 |
2301.91 |
-27.00 |
-1.16% |
2308.42 |
2289.25 |
- |
19.52% |
15:30 |
| TOPIX 500 |
2626.96 |
-28.88 |
-1.09% |
2637.57 |
2615.65 |
- |
20.54% |
15:30 |
| TOPIX 1000 |
3182.58 |
-33.93 |
-1.05% |
3195.20 |
3169.41 |
- |
20.69% |
15:30 |
| Korea |
4100.05 |
71.54 |
1.78% |
4100.05 |
4003.29 |
- |
70.87% |
15:29 |
| Taiwan |
27980.89 |
185.18 |
0.67% |
27980.89 |
27738.50 |
- |
21.47% |
13:42 |
| Taiwan OTC |
260.65 |
0.79 |
0.30% |
261.58 |
259.68 |
260.09 |
1.88% |
12/05 |
| Shanghai |
3902.808 |
24.81 |
0.64% |
3907.781 |
3863.314 |
- |
16.44% |
12/05 |
| Shanghai A |
4091.881 |
26.03 |
0.64% |
4097.111 |
4050.394 |
- |
16.47% |
12/05 |
| Shanghai B |
251.7816 |
0.98 |
0.39% |
251.7816 |
250.3511 |
- |
-5.83% |
12/05 |
| Shenzhen A |
2583.036 |
29.23 |
1.14% |
2584.15 |
2538.089 |
- |
26.16% |
12/05 |
| Shenzhen B |
1295.973 |
2.00 |
0.15% |
1295.973 |
1291.121 |
- |
6.84% |
12/05 |
| SHSZ 300 |
4584.5366 |
37.97 |
0.84% |
4593.828 |
4535.0195 |
- |
16.51% |
12/05 |
| Shenzhen |
13147.677 |
192.48 |
1.49% |
13164.484 |
12938.349 |
- |
26.24% |
12/05 |
| SZ SME |
7957.823 |
53.50 |
0.68% |
7971.97 |
7854.326 |
- |
24.69% |
12/05 |
| Chinext |
3109.2974 |
41.81 |
1.36% |
3115.8142 |
3048.943 |
- |
45.19% |
12/05 |
| China A50 |
15237.44 |
88.13 |
0.58% |
15284.97 |
15093.26 |
- |
12.68% |
14:59 |
| Hong Kong |
26085.08 |
149.18 |
0.58% |
26131.61 |
25758.17 |
- |
30.04% |
15:59 |
| HK/CN Ent |
9198.3 |
91.82 |
1.01% |
9214.09 |
9045.74 |
- |
26.18% |
16:09 |
| HK Aff Corp |
4260.23 |
10.24 |
0.24% |
4263.14 |
4226.36 |
- |
12.68% |
16:09 |
| Hangseng TECH |
5662.46 |
47.03 |
0.84% |
5686.01 |
5552.03 |
- |
26.73% |
16:09 |
| HK GEM |
19.28 |
0.12 |
0.63% |
19.3 |
19.04 |
- |
4.61% |
12/05 |
| Vietnam |
1741.32 |
4.08 |
0.23% |
1758.44 |
1736.62 |
- |
37.46% |
14:59 |
| India |
85712.37 |
447.05 |
0.52% |
85796.72 |
85078.12 |
- |
9.59% |
15:29 |
| Indonesia |
8632.76 |
-7.43 |
-0.09% |
8689.10 |
8617.04 |
- |
21.93% |
14:59 |
| Philippines |
5949.22 |
61.64 |
1.05% |
5955.46 |
5888.44 |
- |
-8.88% |
14:58 |
| Malaysia |
1616.52 |
-4.55 |
-0.28% |
1621.25 |
1609.67 |
- |
-1.57% |
16:59 |
| Thailand |
1273.77 |
-1.05 |
-0.08% |
1284.32 |
1270.89 |
- |
-9.03% |
12/04 |
| Singapore |
4531.36 |
-3.78 |
-0.08% |
4536.68 |
4511.88 |
- |
19.64% |
12/05 |
| Pakistan |
167086 |
802 |
0.48% |
167923.45 |
166369.73 |
- |
45.94% |
16:29 |
|
