|
|
Asian Market Indexes
2026/1/27 12:16:08
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13510.88 |
50.14 |
0.37% |
13511.37 |
13422.12 |
- |
-0.11% |
01/26 |
| Australia |
9268.50 |
78.60 |
0.86% |
9293.50 |
9189.90 |
- |
2.77% |
16:04 |
| Nikkei 225 |
53294.00 |
408.75 |
0.77% |
53342.00 |
52642.00 |
- |
5.87% |
15:30 |
| TOPIX |
3563.59 |
11.10 |
0.31% |
3567.96 |
3526.09 |
- |
4.54% |
15:30 |
| TOPIX 100 |
2423.68 |
9.24 |
0.38% |
2426.30 |
2398.03 |
- |
4.21% |
15:30 |
| TOPIX 500 |
2780.11 |
9.02 |
0.33% |
2783.63 |
2750.83 |
- |
4.50% |
15:30 |
| TOPIX 1000 |
3371.98 |
10.62 |
0.32% |
3376.13 |
3336.36 |
- |
4.56% |
15:30 |
| Korea |
5084.85 |
135.26 |
2.73% |
5084.85 |
4890.72 |
- |
20.66% |
15:29 |
| Taiwan |
32317.92 |
253.40 |
0.79% |
32428.17 |
32095.08 |
- |
11.58% |
13:46 |
| Taiwan OTC |
305.26 |
2.61 |
0.86% |
306.09 |
303.55 |
303.55 |
10.51% |
01/27 |
| Shanghai |
4139.904 |
3.74 |
0.09% |
4158.802 |
4101.83 |
- |
4.31% |
01/27 |
| Shanghai A |
4340.837 |
3.95 |
0.09% |
4360.674 |
4300.937 |
- |
4.31% |
01/27 |
| Shanghai B |
263.2405 |
-1.20 |
-0.46% |
264.2993 |
261.5314 |
- |
3.71% |
01/27 |
| Shenzhen A |
2844.349 |
-29.04 |
-1.01% |
2854.532 |
2795.291 |
- |
7.41% |
01/27 |
| Shenzhen B |
1243.423 |
-8.92 |
-0.71% |
1243.494 |
1237.672 |
- |
-1.68% |
01/27 |
| SHSZ 300 |
4705.692 |
-1.27 |
-0.03% |
4736.986 |
4675.641 |
- |
1.64% |
01/27 |
| Shenzhen |
14329.906 |
-109.79 |
-0.76% |
14403.596 |
14105.126 |
- |
5.95% |
01/27 |
| SZ SME |
8725.732 |
-17.27 |
-0.20% |
8769.994 |
8598.339 |
- |
5.59% |
01/27 |
| Chinext |
3342.599 |
23.45 |
0.71% |
3366.683 |
3277.257 |
- |
4.35% |
01/27 |
| China A50 |
14881.91 |
3.95 |
0.03% |
15046.25 |
14850.01 |
- |
-2.79% |
14:59 |
| Hong Kong |
27126.95 |
361.43 |
1.35% |
27188.90 |
26829.71 |
- |
5.84% |
15:59 |
| HK/CN Ent |
9244.88 |
97.67 |
1.07% |
9271.43 |
9150.51 |
- |
3.72% |
16:08 |
| HK Aff Corp |
4289.04 |
15.85 |
0.37% |
4306.60 |
4271.07 |
- |
6.81% |
16:08 |
| Hangseng TECH |
5754.72 |
28.73 |
0.50% |
5769.03 |
5682.78 |
- |
4.33% |
16:08 |
| HK GEM |
20.62 |
0.15 |
0.73% |
20.64 |
20.25 |
- |
6.95% |
01/27 |
| Vietnam |
1831.38 |
-12.34 |
-0.67% |
1845.70 |
1821.79 |
- |
2.63% |
14:45 |
| India |
81408.08 |
-129.62 |
-0.16% |
81899.83 |
81088.59 |
- |
-4.47% |
14:29 |
| Indonesia |
8956.66 |
-18.67 |
-0.21% |
8978.84 |
8873.48 |
- |
3.58% |
14:59 |
| Philippines |
6306.90 |
33.03 |
0.53% |
6331.72 |
6283.69 |
- |
4.20% |
14:50 |
| Malaysia |
1771.25 |
27.18 |
1.56% |
1771.25 |
1749.10 |
- |
5.42% |
16:59 |
| Thailand |
1333.34 |
26.27 |
2.01% |
1336.50 |
1313.34 |
- |
5.85% |
15:59 |
| Singapore |
4911.46 |
50.53 |
1.04% |
4914.03 |
4880.6 |
- |
5.71% |
16:45 |
| Pakistan |
188413 |
-175 |
-0.09% |
189521.31 |
187918.80 |
- |
-% |
13:59 |
|
