|
|
Asian Market Indexes
2026/3/29 14:38:16
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12935.39 |
-41.60 |
-0.32% |
12979.52 |
12861.32 |
- |
-4.36% |
17:39 |
| Australia |
8712.80 |
-13.70 |
-0.16% |
8726.50 |
8650.40 |
- |
-3.39% |
16:04 |
| Nikkei 225 |
53373.07 |
-230.58 |
-0.43% |
53714.90 |
52516.92 |
- |
6.03% |
15:30 |
| TOPIX |
3649.69 |
6.89 |
0.19% |
3664.05 |
3598.69 |
- |
7.06% |
15:30 |
| TOPIX 100 |
2477.32 |
2.28 |
0.09% |
2488.32 |
2443.85 |
- |
6.52% |
15:30 |
| TOPIX 500 |
2846.15 |
5.13 |
0.18% |
2857.77 |
2806.23 |
- |
6.99% |
15:30 |
| TOPIX 1000 |
3453.39 |
6.36 |
0.18% |
3467.12 |
3405.00 |
- |
7.08% |
15:30 |
| Korea |
5438.87 |
-21.59 |
-0.40% |
5462.51 |
5220.10 |
- |
29.06% |
15:29 |
| Taiwan |
33112.59 |
-225.03 |
-0.68% |
33267.25 |
32669.39 |
- |
14.32% |
13:52 |
| Taiwan OTC |
325.00 |
2.20 |
0.68% |
325.00 |
316.28 |
322.38 |
17.65% |
03/27 |
| Shanghai |
3913.724 |
-18.12 |
-0.46% |
3924.107 |
3852.094 |
- |
-1.39% |
03/27 |
| Shanghai A |
4103.729 |
-18.98 |
-0.46% |
4114.605 |
4039.065 |
- |
-1.38% |
03/27 |
| Shanghai B |
263.805 |
2.19 |
0.84% |
264.1599 |
261.1221 |
- |
3.94% |
03/27 |
| Shenzhen A |
2699.157 |
-4.93 |
-0.18% |
2711.043 |
2629.406 |
- |
1.93% |
03/27 |
| Shenzhen B |
1201.293 |
-4.38 |
-0.36% |
1201.456 |
1193.153 |
- |
-5.01% |
03/27 |
| SHSZ 300 |
4502.57 |
25.04 |
0.56% |
4519.89 |
4431.42 |
- |
-2.75% |
03/27 |
| Shenzhen |
13760.369 |
-40.63 |
-0.29% |
13842.397 |
13419.311 |
- |
1.74% |
03/27 |
| SZ SME |
8360.242 |
107.67 |
1.30% |
8402.301 |
8136.625 |
- |
1.17% |
03/27 |
| Chinext |
3295.88 |
23.39 |
0.71% |
3323.333 |
3228.411 |
- |
2.89% |
03/27 |
| China A50 |
14653.97 |
90.15 |
0.62% |
14704.08 |
14460.46 |
- |
-4.27% |
14:59 |
| Hong Kong |
24951.88 |
95.45 |
0.38% |
25095.57 |
24712.92 |
- |
-2.65% |
15:59 |
| HK/CN Ent |
8453.77 |
63.84 |
0.76% |
8509.7 |
8353.73 |
- |
-5.16% |
16:08 |
| HK Aff Corp |
4164.38 |
4.96 |
0.12% |
4182.19 |
4134.77 |
- |
3.71% |
16:08 |
| Hangseng TECH |
4778.01 |
16.47 |
0.35% |
4836.78 |
4722.5 |
- |
-13.38% |
16:08 |
| HK GEM |
19.41 |
-0.06 |
-0.31% |
19.57 |
19.27 |
- |
0.67% |
03/27 |
| Vietnam |
1672.80 |
28.17 |
1.71% |
1673.31 |
1640.31 |
- |
-6.26% |
14:59 |
| India |
73583.22 |
-1690.23 |
-2.25% |
74904.91 |
73534.41 |
- |
-13.66% |
15:29 |
| Indonesia |
7097.06 |
-67.03 |
-0.94% |
7154.56 |
7070.21 |
- |
-17.92% |
14:59 |
| Philippines |
5972.83 |
-11.37 |
-0.19% |
5980.16 |
5927.37 |
- |
-1.32% |
14:58 |
| Malaysia |
1712.65 |
1.76 |
0.10% |
1716.28 |
1708.45 |
- |
1.94% |
16:59 |
| Thailand |
1447.05 |
4.13 |
0.29% |
1457.71 |
1442.16 |
- |
14.88% |
16:59 |
| Singapore |
4898.18 |
10.42 |
0.21% |
4927.01 |
4857.7 |
- |
5.42% |
03/27 |
| Pakistan |
151708 |
-1200 |
-0.79% |
153660.89 |
151457.95 |
- |
-% |
16:29 |
|
