|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3342.599 |
23.45 |
0.71% |
3366.683 |
3277.257 |
- |
4.35% |
01/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3327.08 |
3332.91 |
3314.08 |
3188.02 |
3047.35 |
2540.39 |
3222.763 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
3342.599 |
0.71% |
2026/01/13 |
3321.8887 |
-1.96% |
| 2026/01/26 |
3319.149 |
-0.91% |
2026/01/12 |
3388.3408 |
1.82% |
| 2026/01/23 |
3349.5034 |
0.63% |
2026/01/09 |
3327.8127 |
0.77% |
| 2026/01/22 |
3328.6472 |
1.01% |
2026/01/08 |
3302.3066 |
-0.82% |
| 2026/01/21 |
3295.523 |
0.54% |
2026/01/07 |
3329.6926 |
0.31% |
| 2026/01/20 |
3277.979 |
-1.79% |
2026/01/06 |
3319.2915 |
0.75% |
| 2026/01/19 |
3337.6082 |
-0.70% |
2026/01/05 |
3294.5513 |
2.85% |
| 2026/01/16 |
3361.0166 |
-0.20% |
2025/12/31 |
3203.1716 |
-1.23% |
| 2026/01/15 |
3367.9165 |
0.56% |
2025/12/30 |
3242.9045 |
0.63% |
| 2026/01/14 |
3349.1377 |
0.82% |
2025/12/29 |
3222.6108 |
-0.66% |
|
