|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13760.369 |
-40.63 |
-0.29% |
13842.397 |
13419.311 |
- |
1.74% |
03/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13609.98 |
13835.28 |
14028.14 |
14093.54 |
13646.18 |
12158.13 |
14032.978 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
13760.369 |
1.13% |
2026/03/13 |
14280.78 |
-0.65% |
| 2026/03/26 |
13606.443 |
-1.41% |
2026/03/12 |
14374.871 |
-0.63% |
| 2026/03/25 |
13801.001 |
1.95% |
2026/03/11 |
14465.41 |
0.78% |
| 2026/03/24 |
13536.556 |
1.43% |
2026/03/10 |
14354.073 |
2.04% |
| 2026/03/23 |
13345.514 |
-3.76% |
2026/03/09 |
14067.503 |
-0.74% |
| 2026/03/20 |
13866.202 |
-0.25% |
2026/03/06 |
14172.627 |
0.59% |
| 2026/03/19 |
13901.567 |
-2.02% |
2026/03/05 |
14088.839 |
1.23% |
| 2026/03/18 |
14187.796 |
1.05% |
2026/03/04 |
13917.752 |
-0.75% |
| 2026/03/17 |
14039.73 |
-1.87% |
2026/03/03 |
14022.392 |
-3.07% |
| 2026/03/16 |
14307.577 |
0.19% |
2026/03/02 |
14465.788 |
-0.20% |
|
