|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13147.677 |
192.48 |
1.49% |
13164.484 |
12938.349 |
- |
26.24% |
12/05 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13062.61 |
12944.26 |
13048.69 |
13144.52 |
12155.92 |
11196.32 |
13098.391 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
13147.677 |
1.08% |
2025/11/21 |
12538.071 |
-3.41% |
| 2025/12/04 |
13006.717 |
0.40% |
2025/11/20 |
12980.818 |
-0.76% |
| 2025/12/03 |
12955.253 |
-0.78% |
2025/11/19 |
13080.086 |
-0.00% |
| 2025/12/02 |
13056.701 |
-0.68% |
2025/11/18 |
13080.488 |
-0.92% |
| 2025/12/01 |
13146.716 |
1.25% |
2025/11/17 |
13202.005 |
-0.11% |
| 2025/11/28 |
12984.081 |
0.85% |
2025/11/14 |
13216.031 |
-1.93% |
| 2025/11/27 |
12875.195 |
-0.25% |
2025/11/13 |
13476.521 |
1.78% |
| 2025/11/26 |
12907.834 |
1.02% |
2025/11/12 |
13240.616 |
-0.36% |
| 2025/11/25 |
12777.313 |
1.53% |
2025/11/11 |
13289.005 |
-1.03% |
| 2025/11/24 |
12585.084 |
0.37% |
2025/11/10 |
13427.612 |
0.18% |
|
