|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14329.906 |
-109.79 |
-0.76% |
14403.596 |
14105.126 |
- |
5.95% |
01/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14333.67 |
14295.45 |
14105.92 |
13480.83 |
13062.43 |
11626.23 |
13632.483 (5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
14329.906 |
0.09% |
2026/01/13 |
14169.397 |
-1.37% |
| 2026/01/26 |
14316.637 |
-0.85% |
2026/01/12 |
14366.908 |
1.75% |
| 2026/01/23 |
14439.658 |
0.79% |
2026/01/09 |
14120.151 |
1.15% |
| 2026/01/22 |
14327.045 |
0.50% |
2026/01/08 |
13959.482 |
-0.51% |
| 2026/01/21 |
14255.125 |
0.70% |
2026/01/07 |
14030.559 |
0.06% |
| 2026/01/20 |
14155.628 |
-0.97% |
2026/01/06 |
14022.552 |
1.40% |
| 2026/01/19 |
14294.053 |
0.09% |
2026/01/05 |
13828.63 |
2.24% |
| 2026/01/16 |
14281.08 |
-0.18% |
2025/12/31 |
13525.022 |
-0.58% |
| 2026/01/15 |
14306.726 |
0.41% |
2025/12/30 |
13604.067 |
0.49% |
| 2026/01/14 |
14248.599 |
0.56% |
2025/12/29 |
13537.097 |
-0.49% |
|
