|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3371.98 |
10.62 |
0.32% |
3376.13 |
3336.36 |
- |
4.56% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3397.35 |
3426.15 |
3367.70 |
3236.62 |
3112.06 |
2836.27 |
3264.793 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
3371.98 |
0.32% |
2026/01/13 |
3406.12 |
0.26% |
| 2026/01/26 |
3361.36 |
-2.13% |
2026/01/12 |
3397.40 |
2.18% |
| 2026/01/23 |
3434.48 |
0.37% |
2026/01/09 |
3324.92 |
0.86% |
| 2026/01/22 |
3421.90 |
0.73% |
2026/01/08 |
3296.53 |
-0.78% |
| 2026/01/21 |
3397.05 |
-1.00% |
2026/01/07 |
3322.41 |
-0.79% |
| 2026/01/20 |
3431.20 |
-0.84% |
2026/01/06 |
3348.86 |
1.76% |
| 2026/01/19 |
3460.12 |
-0.06% |
2026/01/05 |
3290.95 |
2.05% |
| 2026/01/16 |
3462.04 |
-0.29% |
2025/12/30 |
3224.97 |
-0.51% |
| 2026/01/15 |
3472.26 |
0.67% |
2025/12/29 |
3241.61 |
0.09% |
| 2026/01/14 |
3449.07 |
1.26% |
2025/12/26 |
3238.70 |
0.15% |
|
