|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3182.58 |
-33.93 |
-1.05% |
3195.20 |
3169.41 |
- |
20.69% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3174.94 |
3168.41 |
3154.47 |
3081.95 |
2946.27 |
2742.91 |
3102.300 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3182.58 |
-1.05% |
2025/11/21 |
3120.13 |
-0.08% |
| 2025/12/04 |
3216.51 |
1.93% |
2025/11/20 |
3122.76 |
1.67% |
| 2025/12/03 |
3155.47 |
-0.20% |
2025/11/19 |
3071.37 |
-0.17% |
| 2025/12/02 |
3161.65 |
0.10% |
2025/11/18 |
3076.48 |
-2.91% |
| 2025/12/01 |
3158.50 |
-1.19% |
2025/11/17 |
3168.69 |
-0.37% |
| 2025/11/28 |
3196.50 |
0.28% |
2025/11/14 |
3180.42 |
-0.65% |
| 2025/11/27 |
3187.52 |
0.39% |
2025/11/13 |
3201.30 |
0.67% |
| 2025/11/26 |
3175.16 |
1.98% |
2025/11/12 |
3179.92 |
1.14% |
| 2025/11/25 |
3113.62 |
-0.73% |
2025/11/11 |
3144.15 |
0.13% |
| 2025/11/24 |
3136.56 |
0.53% |
2025/11/10 |
3140.10 |
0.56% |
|
