|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2780.11 |
9.02 |
0.33% |
2783.63 |
2750.83 |
- |
4.50% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2801.43 |
2826.49 |
2778.63 |
2671.51 |
2567.84 |
2340.24 |
2694.405 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
2780.11 |
0.33% |
2026/01/13 |
2811.80 |
0.26% |
| 2026/01/26 |
2771.09 |
-2.15% |
2026/01/12 |
2804.62 |
2.25% |
| 2026/01/23 |
2832.08 |
0.37% |
2026/01/09 |
2743.01 |
0.88% |
| 2026/01/22 |
2821.66 |
0.69% |
2026/01/08 |
2719.07 |
-0.82% |
| 2026/01/21 |
2802.19 |
-1.02% |
2026/01/07 |
2741.48 |
-0.85% |
| 2026/01/20 |
2830.97 |
-0.85% |
2026/01/06 |
2765.08 |
1.78% |
| 2026/01/19 |
2855.18 |
-0.06% |
2026/01/05 |
2716.67 |
2.12% |
| 2026/01/16 |
2856.91 |
-0.34% |
2025/12/30 |
2660.28 |
-0.51% |
| 2026/01/15 |
2866.77 |
0.66% |
2025/12/29 |
2673.79 |
0.07% |
| 2026/01/14 |
2847.90 |
1.28% |
2025/12/26 |
2672.01 |
0.16% |
|
