|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2626.96 |
-28.88 |
-1.09% |
2637.57 |
2615.65 |
- |
20.54% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2620.07 |
2614.54 |
2604.31 |
2543.95 |
2429.98 |
2263.67 |
2561.029 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2626.96 |
-1.09% |
2025/11/21 |
2575.18 |
-0.15% |
| 2025/12/04 |
2655.84 |
1.98% |
2025/11/20 |
2579.04 |
1.69% |
| 2025/12/03 |
2604.24 |
-0.17% |
2025/11/19 |
2536.18 |
-0.16% |
| 2025/12/02 |
2608.62 |
0.15% |
2025/11/18 |
2540.35 |
-2.96% |
| 2025/12/01 |
2604.70 |
-1.21% |
2025/11/17 |
2617.78 |
-0.39% |
| 2025/11/28 |
2636.66 |
0.25% |
2025/11/14 |
2627.92 |
-0.65% |
| 2025/11/27 |
2630.18 |
0.36% |
2025/11/13 |
2645.10 |
0.67% |
| 2025/11/26 |
2620.72 |
2.00% |
2025/11/12 |
2627.53 |
1.15% |
| 2025/11/25 |
2569.30 |
-0.73% |
2025/11/11 |
2597.71 |
0.15% |
| 2025/11/24 |
2588.23 |
0.51% |
2025/11/10 |
2593.87 |
0.53% |
|
