|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2477.32 |
2.28 |
0.09% |
2488.32 |
2443.85 |
- |
6.52% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2443.52 |
2456.22 |
2488.78 |
2500.11 |
2387.26 |
2149.02 |
2495.771 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2477.32 |
0.09% |
2026/03/12 |
2479.60 |
-1.08% |
| 2026/03/26 |
2475.04 |
-0.25% |
2026/03/11 |
2506.57 |
0.87% |
| 2026/03/25 |
2481.24 |
2.68% |
2026/03/10 |
2484.95 |
2.60% |
| 2026/03/24 |
2416.43 |
2.06% |
2026/03/09 |
2421.97 |
-3.77% |
| 2026/03/23 |
2367.55 |
-3.41% |
2026/03/06 |
2516.88 |
0.52% |
| 2026/03/19 |
2451.25 |
-2.78% |
2026/03/05 |
2503.83 |
1.92% |
| 2026/03/18 |
2521.44 |
2.45% |
2026/03/04 |
2456.68 |
-3.56% |
| 2026/03/17 |
2461.21 |
0.51% |
2026/03/03 |
2547.34 |
-3.24% |
| 2026/03/16 |
2448.80 |
-0.53% |
2026/03/02 |
2632.53 |
-1.15% |
| 2026/03/13 |
2461.96 |
-0.71% |
2026/02/27 |
2663.10 |
1.20% |
|
