|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7957.823 |
53.50 |
0.68% |
7971.97 |
7854.326 |
- |
24.69% |
12/05 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7940.01 |
7872.71 |
7930.13 |
8051.33 |
7482.88 |
6916.38 |
8000.399 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
7957.823 |
0.68% |
2025/11/21 |
7613.328 |
-3.25% |
| 2025/12/04 |
7904.326 |
0.26% |
2025/11/20 |
7868.938 |
-0.94% |
| 2025/12/03 |
7883.986 |
-0.77% |
2025/11/19 |
7943.546 |
-0.18% |
| 2025/12/02 |
7945.192 |
-0.79% |
2025/11/18 |
7957.6 |
-0.44% |
| 2025/12/01 |
8008.747 |
1.40% |
2025/11/17 |
7992.923 |
-0.37% |
| 2025/11/28 |
7897.843 |
0.95% |
2025/11/14 |
8022.2563 |
-1.77% |
| 2025/11/27 |
7823.579 |
-0.40% |
2025/11/13 |
8166.591 |
1.49% |
| 2025/11/26 |
7855.37 |
0.78% |
2025/11/12 |
8046.725 |
-0.39% |
| 2025/11/25 |
7794.413 |
1.81% |
2025/11/11 |
8077.943 |
-1.31% |
| 2025/11/24 |
7655.869 |
0.56% |
2025/11/10 |
8185.571 |
0.29% |
|
