|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7294.837 |
78.87 |
1.09% |
7377.302 |
7282.29 |
- |
46.48% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.09% |
3.84% |
3.84% |
0.74% |
26.62% |
45.58% |
46.48% |
45.13% |
-0.45% |
104.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7194.58 |
6976.57 |
6892.03 |
6741.67 |
6199.03 |
5435.26 |
6781.782 (7.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
7294.837 |
1.09% |
2025/11/20 |
6352.067 |
-4.77% |
| 2025/12/04 |
7215.969 |
-0.89% |
2025/11/19 |
6670.03 |
1.82% |
| 2025/12/03 |
7280.511 |
1.83% |
2025/11/18 |
6551.034 |
-2.31% |
| 2025/12/02 |
7149.471 |
1.67% |
2025/11/17 |
6705.7373 |
-1.55% |
| 2025/12/01 |
7032.1235 |
0.10% |
2025/11/14 |
6811.199 |
-0.11% |
| 2025/11/28 |
7025.15 |
1.17% |
2025/11/13 |
6818.736 |
-3.72% |
| 2025/11/26 |
6943.825 |
3.42% |
2025/11/12 |
7082.1265 |
1.47% |
| 2025/11/25 |
6714.179 |
0.16% |
2025/11/11 |
6979.701 |
-2.48% |
| 2025/11/24 |
6703.199 |
4.63% |
2025/11/10 |
7156.954 |
3.02% |
| 2025/11/21 |
6406.432 |
0.86% |
2025/11/07 |
6947.364 |
-1.01% |
|
StockCharts