|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.01 |
-2.82 |
-0.47% |
620.73 |
599.86 |
- |
138.50% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
-2.32% |
-2.32% |
15.05% |
21.31% |
53.97% |
138.50% |
117.82% |
-3.75% |
133.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 606.19 |
595.45 |
579.38 |
560.48 |
492.49 |
398.70 |
554.921 (8.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
602.01 |
-0.47% |
2025/11/20 |
541.82 |
-5.14% |
| 2025/12/04 |
604.83 |
0.70% |
2025/11/19 |
571.2 |
1.13% |
| 2025/12/03 |
600.6 |
-0.72% |
2025/11/18 |
564.8 |
0.99% |
| 2025/12/02 |
604.97 |
-2.19% |
2025/11/17 |
559.29 |
-1.57% |
| 2025/12/01 |
618.54 |
0.36% |
2025/11/14 |
568.23 |
-0.88% |
| 2025/11/28 |
616.3 |
1.56% |
2025/11/13 |
573.29 |
-2.68% |
| 2025/11/26 |
606.81 |
5.06% |
2025/11/12 |
589.07 |
3.54% |
| 2025/11/25 |
577.59 |
0.27% |
2025/11/11 |
568.94 |
1.34% |
| 2025/11/24 |
576.02 |
5.34% |
2025/11/10 |
561.42 |
4.94% |
| 2025/11/21 |
546.81 |
0.92% |
2025/11/07 |
534.99 |
2.12% |
|
StockCharts