Russell 2000 index

Index Change Change% High Low Open YTD local
2521.4841 -9.67 -0.38% 2538.3687 2517.9111 - 13.06% 12/05


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2025/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.84% 0.84% 2.08% 5.46% 20.22% 13.06% 5.23% -0.38% 43.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.71% 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2500.38 2475.40 2433.30 2450.25 2354.64 2242.14 2442.861 (3.22%)
Date Index Change% Date Index Change%
2025/12/05 2521.4841 -0.38% 2025/11/20 2305.1118 -1.82%
2025/12/04 2531.1587 0.76% 2025/11/19 2347.8943 -0.04%
2025/12/03 2512.1365 1.91% 2025/11/18 2348.737 0.31%
2025/12/02 2464.983 -0.29% 2025/11/17 2341.377 -1.96%
2025/12/01 2472.1433 -1.13% 2025/11/14 2388.2273 0.22%
2025/11/28 2500.4343 -0.06% 2025/11/13 2382.984 -2.77%
2025/11/26 2501.836 1.45% 2025/11/12 2450.797 -0.30%
2025/11/25 2465.979 2.14% 2025/11/11 2458.2788 0.11%
2025/11/24 2414.2834 1.89% 2025/11/10 2455.645 0.94%
2025/11/21 2369.5872 2.80% 2025/11/07 2432.824 0.35%