Russell 2000 index

Index Change Change% High Low Open YTD local
2659.6743 -9.49 -0.36% 2684.9934 2657.4211 - 7.16% 01/26


Index Description
The Russell 2000® Index measures the performance of the small-cap segment of the US equity universe. The Russell 2000 Index is a subset of the Russell 3000® Index representing approximately 7% of the total market capitalization of that index, as of the most recent reconsitution. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. The Russell 2000 is constructed to provide a comprehensive and unbiased small-cap barometer and is completely reconstituted annually to ensure larger stocks do not distort the performance and characteristics of the true small-cap opportunity set.
Index Return   2026/01/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.67% 7.16% 4.95% 5.82% 17.63% 7.16% 15.25% -2.18% 6.04%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 19.48% 13.14% -12.94% 25.04% 18.28% 13.57% -21.56% 15.09% 10.02% 11.29%

Technical Chart   StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2678.24 2666.39 2607.16 2516.85 2456.37 2276.99 2547.939 (4.39%)
Date Index Change% Date Index Change%
2026/01/26 2659.6743 -0.36% 2026/01/09 2624.224 0.78%
2026/01/23 2669.1624 -1.83% 2026/01/08 2603.905 1.11%
2026/01/22 2718.847 0.77% 2026/01/07 2575.4243 -0.29%
2026/01/21 2698.172 2.00% 2026/01/06 2582.8984 1.37%
2026/01/20 2645.3613 -1.21% 2026/01/05 2547.9202 1.58%
2026/01/16 2677.738 0.12% 2026/01/02 2508.2234 1.06%
2026/01/15 2674.557 0.86% 2025/12/31 2481.9067 -0.75%
2026/01/14 2651.637 0.70% 2025/12/30 2500.586 -0.76%
2026/01/13 2633.105 -0.10% 2025/12/29 2519.798 -0.57%
2026/01/12 2635.6938 0.44% 2025/12/26 2534.3452 -0.54%